VUMO RADOTÍN, ČESKÁ FIN. PORAD., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VUMO RADOTÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.3.1996 | 147.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 147.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 147.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 147.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 147.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 147.52 | +9.99% | 2 655 | 18 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 134.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 134.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 134.11 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 121.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 121.92 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 110.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 110.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 110.84 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 100.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 100.77 | +9.99% | 1 209 | 12 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 91.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 91.61 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
19.2.1996 | 91.61 | -9.99% | 550 | 6 | +10.00% | 0 | 0 | |||||||
16.2.1996 | 101.78 | 0.00% | 0 | 0 | 110.00 | 0.00% | 660 | 6 | ||||||
15.2.1996 | 101.78 | 0.00% | 0 | 0 | 110.00 | -8.00% | 8 580 | 78 | ||||||
14.2.1996 | 101.78 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.2.1996 | 101.78 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.2.1996 | 101.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 101.78 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
8.2.1996 | 101.78 | +9.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.2.1996 | 92.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 92.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 92.53 | +9.99% | 4 441 | 48 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 84.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 84.12 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 76.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 76.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 76.48 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 69.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 69.53 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 63.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 63.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 63.21 | 0.00% | 0 | 0 | 121.00 | +5.00% | 2 178 | 18 | ||||||
19.1.1996 | 63.21 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.1.1996 | 63.21 | +9.98% | 759 | 12 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 57.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 57.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 57.47 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 63.85 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.1.1996 | 63.85 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.1.1996 | 63.85 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.1.1996 | 63.85 | 0.00% | 0 | 0 | 88.00 | +10.00% | 1 848 | 21 | ||||||
8.1.1996 | 63.85 | 0.00% | 0 | 0 | ||||||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
17.12.1995 | ||||||||||||||
15.12.1995 | 63.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 63.85 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.12.1995 | 63.85 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.12.1995 | 63.85 | 0.00% | 0 | 0 | 72.00 | 0.00% | 216 | 3 | ||||||
11.12.1995 | 63.85 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
8.12.1995 | 63.85 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.12.1995 | 63.85 | +9.99% | 0 | 0 | 60.00 | 0.00% | 180 | 3 | ||||||
6.12.1995 | 58.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 58.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 58.05 | -9.98% | 697 | 12 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 64.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 64.49 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 58.63 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
28.11.1995 | 58.63 | 0.00% | 0 | 0 | 57.50 | -4.00% | 690 | 12 | ||||||
27.11.1995 | 58.63 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 53.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 53.30 | -9.99% | 1 279 | 24 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 59.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 59.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 59.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 59.22 | 0.00% | 0 | 0 | 60.00 | 0.00% | 720 | 12 | ||||||
16.11.1995 | 59.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 59.22 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.11.1995 | 59.22 | 0.00% | 0 | 0 | 57.00 | -5.00% | 342 | 6 | ||||||
13.11.1995 | 59.22 | -9.98% | 888 | 15 | 60.00 | 0.00% | 1 440 | 24 | ||||||
10.11.1995 | 65.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 65.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 65.79 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
7.11.1995 | 65.79 | 0.00% | 0 | 0 | 64.00 | +9.00% | 1 152 | 18 | ||||||
6.11.1995 | 65.79 | -10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
3.11.1995 | 73.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 73.10 | +9.99% | 0 | 0 | 57.00 | -10.00% | 1 026 | 18 | ||||||
1.11.1995 | 66.46 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
31.10.1995 | 66.46 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
30.10.1995 | 66.46 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.10.1995 | 60.42 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
26.10.1995 | 60.42 | +9.99% | 0 | 0 | 47.50 | -5.00% | 570 | 12 | ||||||
25.10.1995 | 54.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 54.93 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 54.93 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 54.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 54.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 54.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 54.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 54.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 54.93 | 0.00% | 0 | 0 | 50.00 | 0.00% | 300 | 6 | ||||||
12.10.1995 | 54.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 54.93 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
10.10.1995 | 54.93 | +4.98% | 989 | 18 | 53.00 | +6.00% | 636 | 12 | ||||||
9.10.1995 | 52.32 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.10.1995 | 49.83 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 47.46 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 45.20 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 43.05 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 41.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 588 | 12 | ||||||
29.9.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 41.00 | +2.19% | 246 | 6 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 40.12 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.9.1995 | 40.12 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.9.1995 | 40.12 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 40.12 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 40.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 40.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 40.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 40.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 40.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 40.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 40.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 40.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 40.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 40.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 40.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 40.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 40.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 40.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 40.12 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.8.1995 | 40.12 | 0.00% | 0 | 0 | 45.50 | -7.00% | 1 092 | 24 | ||||||
28.8.1995 | 40.12 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
25.8.1995 | 40.12 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.8.1995 | 40.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 40.12 | -4.99% | 120 | 3 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 42.23 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 44.45 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 46.78 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 49.24 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 51.83 | -4.98% | 0 | 0 | -5.00% | 0 | 0 | |||||||
15.8.1995 | 54.55 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
14.8.1995 | 57.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 57.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 57.42 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.8.1995 | 57.42 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
8.8.1995 | 57.42 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.8.1995 | 57.42 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
4.8.1995 | 57.42 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.8.1995 | 57.42 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
2.8.1995 | 57.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 57.42 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 54.69 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 52.09 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 49.61 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 47.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 45.00 | +3.47% | 225 | 5 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 43.49 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 41.42 | -5.00% | 414 | 10 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 43.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 43.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 43.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 43.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 43.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | -5.00% | 0 | 0 | |||||||||||
4.7.1995 | 43.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 43.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 43.60 | +3.80% | 87 | 2 | -5.00% | 0 | 0 | |||||||
29.6.1995 | 42.00 | -0.89% | 420 | 10 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 42.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 42.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 42.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 42.38 | +4.97% | 254 | 6 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 40.37 | -4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.6.1995 | 42.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 42.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 42.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 42.49 | +4.99% | 510 | 12 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 40.47 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 42.60 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 44.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 44.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 44.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 44.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 44.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 44.84 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 42.71 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 40.68 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 38.75 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 36.91 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
|