VUMO RADOTÍN, ČESKÁ FIN. PORAD., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VUMO RADOTÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.11.1994 | 36.75 | +500.00% | 0 | 0 | ||||||||||
24.11.1994 | 44.64 | +498.00% | 0 | 0 | ||||||||||
23.11.1994 | 42.52 | +498.00% | 0 | 0 | ||||||||||
18.5.1995 | 35.16 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 36.91 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1994 | 40.50 | +497.00% | 0 | 0 | ||||||||||
21.11.1994 | 38.58 | +497.00% | 0 | 0 | ||||||||||
16.12.1996 | 145.20 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 132.00 | +10.00% | 0 | 0 | -2.12% | 0 | ||||||||
28.11.1996 | 143.00 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1996 | 231.00 | +10.00% | 0 | 0 | 290.00 | -2.00% | 4 350 | 15 | ||||||
9.5.1996 | 174.24 | +10.00% | 0 | 0 | 237.00 | 0.00% | 1 422 | 6 | ||||||
18.4.1996 | 176.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 176.00 | +10.00% | 1 584 | 9 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 58.63 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 73.10 | +9.99% | 0 | 0 | 57.00 | -10.00% | 1 026 | 18 | ||||||
30.10.1995 | 66.46 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.12.1995 | 63.85 | +9.99% | 0 | 0 | 60.00 | 0.00% | 180 | 3 | ||||||
30.11.1995 | 64.49 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 60.42 | +9.99% | 0 | 0 | 47.50 | -5.00% | 570 | 12 | ||||||
1.4.1996 | 176.70 | +9.99% | 0 | 0 | 119.00 | +8.00% | 357 | 3 | ||||||
28.3.1996 | 160.64 | +9.99% | 4 819 | 30 | 106.00 | +10.00% | 1 272 | 12 | ||||||
21.3.1996 | 146.04 | +9.99% | 1 752 | 12 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 147.52 | +9.99% | 2 655 | 18 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 134.11 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 121.92 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 110.84 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 100.77 | +9.99% | 1 209 | 12 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 101.78 | +9.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
5.2.1996 | 92.53 | +9.99% | 4 441 | 48 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 76.48 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 69.53 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 191.66 | +9.99% | 0 | 0 | 260.00 | +10.00% | 1 560 | 6 | ||||||
20.6.1996 | 184.43 | +9.99% | 922 | 5 | 153.10 | -10.00% | 459 | 3 | ||||||
1.2.1996 | 84.12 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 63.21 | +9.98% | 759 | 12 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 254.00 | +9.95% | 0 | 0 | 320.00 | +7.00% | 19 200 | 60 | ||||||
16.5.1996 | 210.00 | +9.56% | 6 300 | 30 | 285.00 | -5.00% | 4 275 | 15 | ||||||
5.10.1995 | 47.46 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 43.05 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 47.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 43.49 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 57.42 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 54.69 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 52.09 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 49.61 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 42.71 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 42.49 | +4.99% | 510 | 12 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 45.20 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 52.32 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.10.1995 | 49.83 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 54.93 | +4.98% | 989 | 18 | 53.00 | +6.00% | 636 | 12 | ||||||
2.6.1995 | 40.68 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 38.75 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 44.84 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 42.38 | +4.97% | 254 | 6 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 43.60 | +3.80% | 87 | 2 | -5.00% | 0 | 0 | |||||||
19.7.1995 | 45.00 | +3.47% | 225 | 5 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 41.00 | +2.19% | 246 | 6 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 160.00 | +1.01% | 7 200 | 45 | 144.50 | -1.00% | 3 468 | 24 | ||||||
19.12.1996 | 146.00 | +0.55% | 146 | 1 | 0.00% | 0 | ||||||||
18.12.1996 | 145.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 145.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 146.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 146.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 146.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 146.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 146.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 120.00 | 0.00% | 0 | 0 | -2.08% | 0 | ||||||||
10.12.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 143.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 143.00 | 0.00% | 0 | 0 | +1.69% | 0 | ||||||||
2.12.1996 | 143.00 | 0.00% | 0 | 0 | +1.72% | 0 | ||||||||
29.11.1996 | 143.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.6.1996 | 167.67 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.6.1996 | 167.67 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.6.1996 | 184.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 184.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 184.43 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.6.1996 | 184.43 | 0.00% | 0 | 0 | 146.50 | -4.00% | 879 | 6 | ||||||
27.11.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 128.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 134.46 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 134.46 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1996 | 158.40 | 0.00% | 0 | 0 | 149.00 | -2.00% | 1 320 | 9 | ||||||
23.4.1996 | 158.40 | 0.00% | 0 | 0 | 149.00 | 0.00% | 1 788 | 12 | ||||||
10.5.1996 | 174.24 | 0.00% | 0 | 0 | 237.00 | 0.00% | 2 844 | 12 | ||||||
24.5.1996 | 254.00 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
30.4.1996 | 176.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.5.1996 | 191.66 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.5.1996 | 191.66 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.5.1996 | 210.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
7.5.1996 | 158.40 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.5.1996 | 158.40 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.5.1996 | 158.40 | 0.00% | 0 | 0 | 196.00 | +9.00% | 2 352 | 12 | ||||||
22.5.1996 | 231.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.5.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 229.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 229.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
15.11.1996 | 149.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.6.1996 | 186.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 207.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
11.6.1996 | 207.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
10.6.1996 | 207.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.6.1996 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 207.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
5.6.1996 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1996 | 165.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 165.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 165.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 165.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 165.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 165.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 165.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 165.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 165.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 165.99 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 165.99 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 165.99 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 165.99 | 0.00% | 0 | 0 | 0.00 | -4.91% | 0 | 0 | ||||||
24.10.1996 | 165.99 | 0.00% | 0 | 0 | 0.00 | -4.68% | 0 | 0 | ||||||
23.10.1996 | 165.99 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 165.99 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 165.99 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 165.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 165.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 165.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 165.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 165.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 165.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 165.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 165.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 165.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 165.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 165.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 165.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 165.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 165.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 165.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 165.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 165.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 165.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 165.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 165.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 165.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 165.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 165.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 165.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 165.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 165.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 165.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 165.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 165.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 165.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 165.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 165.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 165.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 165.99 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
2.9.1996 | 165.99 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
30.8.1996 | 165.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 165.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 165.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 165.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 165.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 165.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 165.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 165.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 165.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 165.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 165.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 165.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 165.99 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.8.1996 | 165.99 | 0.00% | 0 | 0 | 128.50 | -5.00% | 1 928 | 15 | ||||||
12.8.1996 | 165.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 165.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 165.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 165.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 165.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 165.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 165.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 165.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 165.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 165.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 165.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 165.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 165.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 165.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 165.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 165.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 165.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 165.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 165.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 165.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|