ČESKOMOR.CEMENT, ČESKOMORAVS.CEMENT, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ČESKOMOR.CEMENT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.7.1995 | 920.00 | 0.00% | 133 400 | 145 | 862.00 | -12.00% | 60 137 | 61 | ||||||
| 30.6.1995 | 920.00 | -3.15% | 1 840 | 2 | +7.00% | 0 | 0 | |||||||
| 10.7.1995 | 925.00 | 0.00% | 0 | 0 | 1 000.00 | +2.00% | 51 813 | 53 | ||||||
| 4.7.1995 | 925.00 | +0.54% | 40 700 | 44 | 890.00 | -9.00% | 4 490 | 5 | ||||||
| 11.7.1995 | 941.00 | +1.72% | 54 578 | 58 | 990.00 | +1.00% | 15 630 | 16 | ||||||
| 29.6.1995 | 950.00 | 0.00% | 57 950 | 61 | +33.00% | 0 | 0 | |||||||
| 28.6.1995 | 950.00 | -4.33% | 95 950 | 101 | 930.00 | -8.00% | 190 847 | 241 | ||||||
| 12.7.1995 | 988.00 | +4.99% | 58 292 | 59 | 979.50 | -1.00% | 13 707 | 14 | ||||||
| 27.6.1995 | 993.00 | 0.00% | 0 | 0 | 900.00 | +2.00% | 6 020 | 7 | ||||||
| 26.6.1995 | 993.00 | 0.00% | 0 | 0 | 844.00 | -8.00% | 3 377 | 4 | ||||||
| 23.6.1995 | 993.00 | 0.00% | 0 | 0 | 910.00 | -4.00% | 6 420 | 7 | ||||||
| 22.6.1995 | 993.00 | 0.00% | 134 055 | 135 | 980.00 | +7.00% | 27 805 | 29 | ||||||
| 21.6.1995 | 993.00 | 0.00% | 0 | 0 | 929.00 | +6.00% | 94 313 | 105 | ||||||
| 20.6.1995 | 993.00 | 0.00% | 0 | 0 | 844.00 | -10.00% | 2 534 | 3 | ||||||
| 19.6.1995 | 993.00 | 0.00% | 0 | 0 | 900.00 | -6.00% | 32 734 | 35 | ||||||
| 16.6.1995 | 993.00 | -0.70% | 32 769 | 33 | +12.00% | 0 | 0 | |||||||
| 14.6.1995 | 993.00 | -4.97% | 41 706 | 42 | 901.00 | -10.00% | 5 406 | 6 | ||||||
| 15.6.1995 | 1 000.00 | +0.70% | 43 000 | 43 | 907.00 | -2.00% | 1 768 | 2 | ||||||
| 19.10.1993 | 1 000.00 | 0.00% | 14 000 | 14 | ||||||||||
| 12.10.1993 | 1 000.00 | -5 000.00% | 0 | 0 | ||||||||||
| ||||||||||||||
