ČESKOMOR.CEMENT, ČESKOMORAVS.CEMENT, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKOMOR.CEMENT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.11.1996 | 1 213.00 | +0.16% | 14 556 | 12 | 1 230.90 | +3.41% | 4 893 | 4 | ||||||
| 28.11.1996 | 1 215.00 | +0.16% | 15 795 | 13 | 1 210.00 | -1.55% | 57 801 | 48 | ||||||
| 4.5.1995 | 1 240.00 | 0.00% | 16 120 | 13 | 1 129.00 | -3.00% | 2 258 | 2 | ||||||
| 2.5.1994 | 2 120.00 | -493.00% | 16 960 | 8 | ||||||||||
| 15.3.1995 | 1 155.00 | +500.00% | 17 325 | 15 | ||||||||||
| 1.12.1994 | 1 995.00 | 0.00% | 17 955 | 9 | ||||||||||
| 22.11.1996 | 1 205.00 | -1.39% | 18 075 | 15 | 1 200.00 | +0.03% | 15 618 | 13 | ||||||
| 29.11.1996 | 1 218.00 | +0.24% | 18 270 | 15 | 1 210.00 | +0.89% | 32 803 | 27 | ||||||
| 2.12.1996 | 1 221.00 | +0.24% | 18 315 | 15 | 1 190.00 | -2.05% | 8 330 | 7 | ||||||
| 5.6.1995 | 1 240.00 | 0.00% | 18 600 | 15 | 1 220.00 | +1.00% | 24 350 | 20 | ||||||
| 20.1.1994 | 1 890.00 | -1 000.00% | 18 900 | 10 | ||||||||||
| 16.11.1994 | 2 125.00 | +493.00% | 19 125 | 9 | ||||||||||
| 21.7.1995 | 1 105.00 | -1.33% | 19 890 | 18 | 998.50 | -3.00% | 4 993 | 5 | ||||||
| 30.11.1994 | 1 995.00 | -408.00% | 19 950 | 10 | ||||||||||
| 11.11.1993 | 2 000.00 | +1 764.00% | 20 000 | 10 | ||||||||||
| 28.2.1995 | 1 550.00 | -490.00% | 20 150 | 13 | ||||||||||
| 15.11.1994 | 2 025.00 | -492.00% | 20 250 | 10 | ||||||||||
| 11.11.1994 | 2 030.00 | +437.00% | 20 300 | 10 | ||||||||||
| 2.11.1993 | 1 200.00 | 0.00% | 20 400 | 17 | ||||||||||
| 2.8.1995 | 1 135.00 | 0.00% | 20 430 | 18 | 1 100.00 | 0.00% | 7 602 | 7 | ||||||
| ||||||||||||||
