ČESKOMOR.CEMENT, ČESKOMORAVS.CEMENT, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČESKOMOR.CEMENT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.12.1996 | 1 282.00 | +4.99% | 2 564 | 2 | 1 250.00 | +3.20% | 27 020 | 22 | ||||||
30.6.1995 | 920.00 | -3.15% | 1 840 | 2 | +7.00% | 0 | 0 | |||||||
6.12.1996 | 1 252.00 | +0.07% | 3 756 | 3 | 1 250.00 | -1.82% | 22 227 | 18 | ||||||
16.1.1995 | 1 900.00 | -26.00% | 5 700 | 3 | -1.00% | 0 | 0 | |||||||
26.10.1993 | 1 200.00 | +2 000.00% | 3 600 | 3 | ||||||||||
10.12.1996 | 1 230.00 | -0.80% | 6 150 | 5 | 1 225.00 | -2.11% | 38 011 | 31 | ||||||
8.11.1994 | 2 150.00 | -486.00% | 10 750 | 5 | ||||||||||
8.2.1995 | 1 835.00 | 0.00% | 11 010 | 6 | -2.00% | 0 | 0 | |||||||
20.1.1995 | 1 910.00 | 0.00% | 11 460 | 6 | 0.00% | 0 | 0 | |||||||
23.12.1996 | 1 061.00 | -4.92% | 7 427 | 7 | 992.50 | -3.81% | 993 | 1 | ||||||
12.12.1996 | 1 242.00 | +1.14% | 8 694 | 7 | 1 216.00 | -3.11% | 10 941 | 9 | ||||||
9.12.1996 | 1 240.00 | -0.95% | 8 680 | 7 | 1 252.70 | +1.44% | 8 769 | 7 | ||||||
13.6.1995 | 1 045.00 | -5.00% | 7 315 | 7 | 1 001.00 | -5.00% | 7 007 | 7 | ||||||
4.12.1996 | 1 266.00 | -1.24% | 10 128 | 8 | 1 279.20 | +2.70% | 12 614 | 10 | ||||||
2.5.1994 | 2 120.00 | -493.00% | 16 960 | 8 | ||||||||||
17.3.1995 | 1 150.00 | -376.00% | 10 350 | 9 | ||||||||||
1.12.1994 | 1 995.00 | 0.00% | 17 955 | 9 | ||||||||||
16.11.1994 | 2 125.00 | +493.00% | 19 125 | 9 | ||||||||||
25.11.1996 | 1 205.00 | 0.00% | 12 050 | 10 | 1 255.00 | +0.06% | 19 234 | 16 | ||||||
21.11.1996 | 1 222.00 | -0.89% | 12 220 | 10 | 1 137.00 | +0.73% | 21 617 | 18 | ||||||
|