ČESKOMOR.CEMENT, ČESKOMORAVS.CEMENT, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ČESKOMOR.CEMENT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.7.1996 | 1 621.00 | +0.18% | 179 931 | 111 | 1 594.00 | 0.00% | 36 826 | 23 | ||||||
| 19.3.1996 | 1 585.00 | 0.00% | 179 105 | 113 | 1 575.00 | 0.00% | 80 540 | 51 | ||||||
| 9.11.1995 | 1 585.00 | 0.00% | 179 105 | 113 | 1 500.00 | -1.00% | 61 488 | 40 | ||||||
| 7.11.1994 | 2 260.00 | -484.00% | 178 540 | 79 | ||||||||||
| 22.4.1996 | 1 620.00 | -0.30% | 178 200 | 110 | 1 585.00 | 0.00% | 47 772 | 30 | ||||||
| 25.5.1995 | 1 240.00 | 0.00% | 176 080 | 142 | 1 216.00 | -3.00% | 3 523 | 3 | ||||||
| 11.1.1996 | 1 585.00 | 0.00% | 175 935 | 111 | 1 551.50 | 0.00% | 44 994 | 29 | ||||||
| 21.3.1996 | 1 585.00 | 0.00% | 171 180 | 108 | 1 580.00 | 0.00% | 50 543 | 32 | ||||||
| 31.5.1996 | 1 450.00 | +0.69% | 169 650 | 117 | 1 450.00 | -4.00% | 18 443 | 13 | ||||||
| 19.10.1995 | 1 560.00 | 0.00% | 168 480 | 108 | 1 534.50 | +1.00% | 12 276 | 8 | ||||||
| 30.4.1996 | 1 630.00 | +0.61% | 167 890 | 103 | 1 586.00 | +1.00% | 86 189 | 54 | ||||||
| 9.5.1996 | 1 610.00 | -0.30% | 167 440 | 104 | 1 593.00 | 0.00% | 68 434 | 43 | ||||||
| 12.1.1996 | 1 585.00 | 0.00% | 166 425 | 105 | 1 560.00 | 0.00% | 26 440 | 17 | ||||||
| 28.9.1994 | 2 700.00 | +384.00% | 164 700 | 61 | ||||||||||
| 27.8.1996 | 1 710.00 | -0.86% | 164 160 | 96 | 1 623.60 | -1.00% | 43 778 | 26 | ||||||
| 27.4.1995 | 1 240.00 | 0.00% | 163 680 | 132 | 1 170.50 | 0.00% | 31 071 | 27 | ||||||
| 29.4.1996 | 1 620.00 | +0.62% | 163 620 | 101 | 1 583.80 | 0.00% | 92 000 | 58 | ||||||
| 7.12.1993 | 1 510.00 | 0.00% | 161 570 | 107 | ||||||||||
| 28.5.1996 | 1 515.00 | 0.00% | 160 590 | 106 | 1 497.20 | 0.00% | 23 955 | 16 | ||||||
| 12.2.1996 | 1 600.00 | 0.00% | 160 000 | 100 | 1 586.00 | +3.00% | 61 740 | 39 | ||||||
| 13.8.1996 | 1 770.00 | -1.66% | 159 300 | 90 | 1 712.60 | -1.00% | 79 799 | 46 | ||||||
| 10.5.1996 | 1 605.00 | -0.31% | 158 895 | 99 | 1 580.00 | 0.00% | 66 678 | 42 | ||||||
| 7.12.1995 | 1 585.00 | 0.00% | 158 500 | 100 | 1 552.00 | 0.00% | 52 738 | 34 | ||||||
| 30.10.1996 | 1 516.00 | -0.65% | 157 664 | 104 | 1 480.00 | -0.78% | 14 939 | 10 | ||||||
| 8.9.1995 | 1 275.00 | +0.79% | 156 825 | 123 | 1 250.00 | +2.00% | 20 991 | 17 | ||||||
| 30.7.1996 | 1 717.00 | +0.70% | 156 247 | 91 | 1 692.00 | +1.00% | 69 287 | 41 | ||||||
| 19.1.1996 | 1 585.00 | 0.00% | 155 330 | 98 | 1 551.00 | 0.00% | 42 302 | 27 | ||||||
| 1.7.1996 | 1 615.00 | +0.31% | 155 040 | 96 | 1 600.00 | +5.00% | 34 977 | 22 | ||||||
| 19.1.1995 | 1 910.00 | -26.00% | 154 710 | 81 | 1 800.00 | -6.00% | 7 106 | 4 | ||||||
| 21.3.1994 | 2 885.00 | -998.00% | 152 905 | 53 | ||||||||||
| 15.7.1996 | 1 626.00 | +0.30% | 152 844 | 94 | 1 600.00 | 0.00% | 68 889 | 43 | ||||||
| 10.5.1995 | 1 240.00 | 0.00% | 152 520 | 123 | 1 211.50 | 0.00% | 35 134 | 29 | ||||||
| 31.7.1996 | 1 725.00 | +0.46% | 151 800 | 88 | 1 701.30 | +1.00% | 39 081 | 23 | ||||||
| 9.5.1995 | 1 240.00 | 0.00% | 151 280 | 122 | 1 211.00 | -1.00% | 60 444 | 50 | ||||||
| 8.1.1996 | 1 590.00 | +0.31% | 151 050 | 95 | ||||||||||
| 17.5.1996 | 1 510.00 | +1.34% | 149 490 | 99 | 1 466.00 | +3.00% | 60 345 | 41 | ||||||
| 23.5.1996 | 1 515.00 | 0.00% | 148 470 | 98 | 1 495.00 | 0.00% | 71 638 | 48 | ||||||
| 15.8.1994 | 2 600.00 | +196.00% | 148 200 | 57 | ||||||||||
| 9.9.1996 | 1 660.00 | +0.30% | 147 740 | 89 | 1 600.00 | +2.00% | 37 010 | 23 | ||||||
| 30.5.1995 | 1 240.00 | 0.00% | 147 560 | 119 | 1 217.00 | 0.00% | 13 345 | 11 | ||||||
| 11.3.1996 | 1 585.00 | 0.00% | 147 405 | 93 | 1 560.00 | -2.00% | 32 344 | 21 | ||||||
| 6.10.1995 | 1 550.00 | 0.00% | 147 250 | 95 | 1 513.00 | 0.00% | 30 105 | 20 | ||||||
| 25.10.1996 | 1 541.00 | 0.00% | 146 395 | 95 | 1 345.00 | -0.33% | 29 785 | 20 | ||||||
| 3.4.1996 | 1 590.00 | 0.00% | 144 690 | 91 | 1 558.00 | -1.00% | 57 672 | 37 | ||||||
| 27.2.1996 | 1 400.00 | 0.00% | 144 200 | 103 | 1 373.20 | -1.00% | 58 744 | 43 | ||||||
| 5.2.1996 | 1 600.00 | 0.00% | 144 000 | 90 | 1 514.50 | -7.00% | 14 673 | 10 | ||||||
| 26.4.1996 | 1 610.00 | -0.30% | 143 290 | 89 | 1 592.60 | 0.00% | 54 058 | 34 | ||||||
| 26.7.1996 | 1 700.00 | +0.59% | 142 800 | 84 | 1 614.40 | +1.00% | 69 693 | 42 | ||||||
| 6.9.1996 | 1 655.00 | -0.89% | 142 330 | 86 | 1 600.00 | 0.00% | 37 954 | 24 | ||||||
| 19.4.1995 | 1 260.00 | +500.00% | 141 120 | 112 | 1 212.00 | +6.00% | 68 980 | 60 | ||||||
| 14.5.1996 | 1 450.00 | -4.91% | 140 650 | 97 | 1 400.00 | -9.00% | 5 594 | 4 | ||||||
| 29.3.1996 | 1 590.00 | 0.00% | 139 920 | 88 | 1 560.00 | -1.00% | 75 145 | 48 | ||||||
| 6.5.1996 | 1 620.00 | -0.30% | 139 320 | 86 | 1 590.00 | 0.00% | 73 320 | 46 | ||||||
| 25.9.1996 | 1 720.00 | -0.86% | 139 320 | 81 | 1 700.50 | -0.63% | 47 614 | 28 | ||||||
| 20.3.1996 | 1 585.00 | 0.00% | 137 895 | 87 | 1 572.50 | 0.00% | 83 665 | 53 | ||||||
| 12.12.1995 | 1 585.00 | 0.00% | 137 895 | 87 | 1 554.50 | 0.00% | 35 754 | 23 | ||||||
| 4.7.1996 | 1 615.00 | 0.00% | 137 275 | 85 | 1 567.10 | 0.00% | 47 129 | 30 | ||||||
| 26.5.1995 | 1 240.00 | 0.00% | 135 160 | 109 | 1 214.00 | +4.00% | 25 526 | 21 | ||||||
| 19.9.1996 | 1 800.00 | 0.00% | 135 000 | 75 | 1 767.30 | 0.00% | 60 121 | 34 | ||||||
| 1.2.1996 | 1 600.00 | 0.00% | 134 400 | 84 | 1 573.00 | -1.00% | 48 096 | 31 | ||||||
| 28.9.1995 | 1 510.00 | +1.00% | 134 390 | 89 | 1 456.00 | +3.00% | 32 428 | 23 | ||||||
| 22.6.1995 | 993.00 | 0.00% | 134 055 | 135 | 980.00 | +7.00% | 27 805 | 29 | ||||||
| 28.4.1994 | 2 230.00 | -708.00% | 133 800 | 60 | ||||||||||
| 3.7.1995 | 920.00 | 0.00% | 133 400 | 145 | 862.00 | -12.00% | 60 137 | 61 | ||||||
| 22.3.1996 | 1 585.00 | 0.00% | 133 140 | 84 | 1 570.00 | -1.00% | 178 945 | 114 | ||||||
| 17.7.1996 | 1 635.00 | +0.30% | 132 435 | 81 | 1 613.30 | +1.00% | 50 109 | 31 | ||||||
| 16.10.1995 | 1 555.00 | 0.00% | 132 175 | 85 | 1 369.00 | -2.00% | 69 892 | 47 | ||||||
| 22.7.1996 | 1 661.00 | +0.66% | 131 219 | 79 | 1 633.90 | 0.00% | 65 064 | 40 | ||||||
| 13.5.1996 | 1 525.00 | -4.98% | 131 150 | 86 | 1 500.00 | -3.00% | 60 062 | 39 | ||||||
| 31.8.1995 | 1 245.00 | +0.40% | 130 725 | 105 | 1 327.00 | +3.00% | 62 400 | 50 | ||||||
| 27.5.1996 | 1 515.00 | 0.00% | 130 290 | 86 | 1 491.30 | 0.00% | 35 791 | 24 | ||||||
| 11.6.1996 | 1 340.00 | +0.75% | 129 980 | 97 | 1 326.00 | -1.00% | 6 678 | 5 | ||||||
| 3.4.1995 | 1 100.00 | 0.00% | 129 800 | 118 | 1 090.00 | -4.00% | 26 456 | 26 | ||||||
| 20.5.1996 | 1 515.00 | +0.33% | 128 775 | 85 | 1 486.30 | +1.00% | 115 512 | 78 | ||||||
| 11.4.1996 | 1 595.00 | +0.31% | 127 600 | 80 | 1 567.00 | +1.00% | 149 611 | 95 | ||||||
| 24.4.1996 | 1 615.00 | 0.00% | 127 585 | 79 | 1 576.00 | -1.00% | 123 495 | 78 | ||||||
| 14.11.1996 | 1 226.00 | -4.66% | 126 278 | 103 | 1 210.00 | -3.40% | 49 809 | 41 | ||||||
| 23.9.1996 | 1 750.00 | -1.12% | 126 000 | 72 | 1 711.00 | -2.06% | 102 173 | 59 | ||||||
| 13.3.1995 | 1 050.00 | -410.00% | 126 000 | 120 | ||||||||||
| 7.8.1995 | 1 145.00 | +0.88% | 125 950 | 110 | 1 200.00 | +3.00% | 107 902 | 95 | ||||||
| 15.1.1996 | 1 585.00 | 0.00% | 125 215 | 79 | 1 554.00 | 0.00% | 62 088 | 40 | ||||||
| 28.8.1995 | 1 215.00 | +1.25% | 125 145 | 103 | 1 140.00 | -2.00% | 23 964 | 21 | ||||||
| 26.7.1994 | 2 270.00 | 0.00% | 124 850 | 55 | ||||||||||
| 17.5.1994 | 1 540.00 | -994.00% | 123 200 | 80 | ||||||||||
| 2.10.1995 | 1 540.00 | +0.98% | 123 200 | 80 | 1 495.00 | 0.00% | 20 762 | 14 | ||||||
| 5.10.1994 | 2 800.00 | 0.00% | 123 200 | 44 | ||||||||||
| 22.9.1995 | 1 400.00 | +1.08% | 121 800 | 87 | 1 310.50 | +2.00% | 56 906 | 44 | ||||||
| 19.2.1996 | 1 520.00 | -5.00% | 121 600 | 80 | 1 560.00 | +1.00% | 21 828 | 14 | ||||||
| 5.5.1994 | 2 000.00 | +471.00% | 120 000 | 60 | ||||||||||
| 3.9.1996 | 1 690.00 | 0.00% | 119 990 | 71 | 1 651.80 | 0.00% | 24 777 | 15 | ||||||
| 7.5.1996 | 1 615.00 | -0.30% | 119 510 | 74 | 1 580.00 | 0.00% | 28 735 | 18 | ||||||
| 9.4.1996 | 1 590.00 | 0.00% | 119 250 | 75 | 1 561.00 | +2.00% | 82 398 | 52 | ||||||
| 28.3.1996 | 1 590.00 | +0.31% | 119 250 | 75 | 1 565.50 | 0.00% | 155 970 | 99 | ||||||
| 25.6.1996 | 1 500.00 | +3.44% | 118 500 | 79 | 1 542.00 | +2.00% | 34 356 | 24 | ||||||
| 11.9.1995 | 1 285.00 | +0.78% | 118 220 | 92 | 1 251.00 | +1.00% | 12 510 | 10 | ||||||
| 29.8.1995 | 1 240.00 | +2.05% | 117 800 | 95 | 1 220.00 | +4.00% | 31 920 | 27 | ||||||
| 27.9.1994 | 2 600.00 | +379.00% | 117 000 | 45 | ||||||||||
| 11.5.1995 | 1 240.00 | 0.00% | 116 560 | 94 | 1 212.00 | 0.00% | 23 007 | 19 | ||||||
| 15.3.1996 | 1 585.00 | 0.00% | 115 705 | 73 | 1 585.00 | 0.00% | 69 275 | 44 | ||||||
| 14.12.1993 | 1 520.00 | +66.00% | 115 520 | 76 | ||||||||||
| 15.5.1996 | 1 480.00 | +2.06% | 115 440 | 78 | 1 450.50 | +1.00% | 52 486 | 37 | ||||||
| 30.8.1995 | 1 240.00 | 0.00% | 115 320 | 93 | 1 206.50 | +2.00% | 25 337 | 21 | ||||||
| 12.10.1995 | 1 555.00 | 0.00% | 115 070 | 74 | 1 523.00 | 0.00% | 18 104 | 12 | ||||||
| 19.5.1994 | 1 690.00 | +974.00% | 114 920 | 68 | ||||||||||
| 13.9.1995 | 1 305.00 | +0.77% | 114 840 | 88 | 1 253.50 | +4.00% | 20 056 | 16 | ||||||
| 12.5.1994 | 1 900.00 | -104.00% | 114 000 | 60 | ||||||||||
| 8.12.1995 | 1 585.00 | 0.00% | 112 535 | 71 | 1 552.00 | +1.00% | 57 692 | 37 | ||||||
| 20.8.1996 | 1 720.00 | +0.58% | 111 800 | 65 | 1 634.00 | -5.00% | 30 863 | 19 | ||||||
| 6.8.1996 | 1 800.00 | +1.98% | 111 600 | 62 | 1 710.00 | -1.00% | 53 518 | 31 | ||||||
| 21.7.1994 | 2 270.00 | -992.00% | 111 230 | 49 | ||||||||||
| 15.11.1996 | 1 182.00 | -3.58% | 111 108 | 94 | 1 161.00 | -5.91% | 16 002 | 14 | ||||||
| 31.10.1996 | 1 501.00 | -0.98% | 111 074 | 74 | 1 460.10 | -4.16% | 17 180 | 12 | ||||||
| 5.1.1995 | 1 980.00 | +393.00% | 110 880 | 56 | ||||||||||
| 24.5.1995 | 1 240.00 | 0.00% | 110 360 | 89 | 1 212.00 | 0.00% | 69 106 | 57 | ||||||
| 24.9.1996 | 1 735.00 | -0.85% | 109 305 | 63 | 1 711.00 | -1.17% | 44 496 | 26 | ||||||
| 6.12.1994 | 2 100.00 | +500.00% | 109 200 | 52 | ||||||||||
| 16.5.1996 | 1 490.00 | +0.67% | 108 770 | 73 | 1 460.00 | +1.00% | 33 014 | 23 | ||||||
| 26.8.1996 | 1 725.00 | 0.00% | 108 675 | 63 | 1 683.60 | 0.00% | 27 203 | 16 | ||||||
| 14.4.1994 | 2 500.00 | 0.00% | 107 500 | 43 | ||||||||||
| 10.5.1994 | 1 920.00 | +78.00% | 105 600 | 55 | ||||||||||
| 18.4.1994 | 2 510.00 | +40.00% | 105 420 | 42 | ||||||||||
| 29.5.1995 | 1 240.00 | 0.00% | 105 400 | 85 | 1 217.00 | 0.00% | 18 210 | 15 | ||||||
| 26.4.1995 | 1 240.00 | -80.00% | 105 400 | 85 | 1 170.00 | +2.00% | 41 489 | 36 | ||||||
| 12.9.1996 | 1 776.00 | +2.95% | 104 784 | 59 | 1 750.00 | -1.00% | 61 868 | 37 | ||||||
| 22.10.1996 | 1 546.00 | +0.06% | 103 582 | 67 | 1 520.00 | -0.98% | 42 140 | 28 | ||||||
| 1.8.1994 | 2 400.00 | +434.00% | 103 200 | 43 | ||||||||||
| 1.6.1995 | 1 240.00 | 0.00% | 102 920 | 83 | 1 220.00 | +1.00% | 8 540 | 7 | ||||||
| 30.9.1996 | 1 680.00 | -0.29% | 102 480 | 61 | 1 642.00 | -0.11% | 63 663 | 39 | ||||||
| 7.2.1996 | 1 600.00 | 0.00% | 102 400 | 64 | 1 501.60 | -4.00% | 28 452 | 19 | ||||||
| 8.11.1996 | 1 381.00 | -0.71% | 102 194 | 74 | 1 363.00 | +0.68% | 6 511 | 5 | ||||||
| 18.7.1996 | 1 641.00 | +0.36% | 101 742 | 62 | 1 603.00 | 0.00% | 79 170 | 49 | ||||||
| 18.5.1995 | 1 240.00 | 0.00% | 101 680 | 82 | 1 211.00 | +1.00% | 72 256 | 59 | ||||||
| 9.11.1993 | 1 700.00 | +1 805.00% | 100 300 | 59 | ||||||||||
| 1.4.1996 | 1 590.00 | 0.00% | 100 170 | 63 | 1 558.00 | 0.00% | 18 696 | 12 | ||||||
| 23.9.1994 | 2 500.00 | -494.00% | 100 000 | 40 | ||||||||||
| 21.5.1996 | 1 515.00 | 0.00% | 99 990 | 66 | 1 499.00 | 0.00% | 66 706 | 45 | ||||||
| 3.6.1996 | 1 380.00 | -4.82% | 99 360 | 72 | 1 277.00 | -3.00% | 46 588 | 34 | ||||||
| 8.8.1996 | 1 800.00 | 0.00% | 99 000 | 55 | 1 724.00 | 0.00% | 44 046 | 25 | ||||||
| 2.10.1996 | 1 692.00 | +0.41% | 98 136 | 58 | 1 677.30 | -1.05% | 33 229 | 20 | ||||||
| 6.6.1996 | 1 395.00 | 0.00% | 97 650 | 70 | 1 326.00 | -1.00% | 18 213 | 14 | ||||||
| 24.7.1995 | 1 105.00 | 0.00% | 97 240 | 88 | 1 078.00 | +6.00% | 13 714 | 13 | ||||||
| 6.1.1995 | 2 000.00 | +101.00% | 96 000 | 48 | ||||||||||
| 28.6.1995 | 950.00 | -4.33% | 95 950 | 101 | 930.00 | -8.00% | 190 847 | 241 | ||||||
| 15.8.1995 | 1 160.00 | 0.00% | 95 120 | 82 | 1 135.00 | +3.00% | 4 520 | 4 | ||||||
| 24.4.1995 | 1 250.00 | +80.00% | 95 000 | 76 | 1 150.00 | +3.00% | 11 500 | 10 | ||||||
| 22.11.1994 | 2 190.00 | +478.00% | 94 170 | 43 | ||||||||||
| 16.12.1996 | 1 262.00 | +1.61% | 93 388 | 74 | 1 200.00 | +3.30% | 3 600 | 3 | ||||||
| 9.6.1995 | 1 100.00 | -2.22% | 92 400 | 84 | 1 099.00 | -10.00% | 4 396 | 4 | ||||||
| 20.10.1995 | 1 565.00 | +0.32% | 92 335 | 59 | 1 501.00 | -2.00% | 49 518 | 33 | ||||||
| 23.5.1995 | 1 240.00 | 0.00% | 91 760 | 74 | 1 211.00 | 0.00% | 37 483 | 31 | ||||||
| 3.2.1995 | 1 835.00 | 0.00% | 91 750 | 50 | 1 766.50 | 0.00% | 12 366 | 7 | ||||||
| 13.10.1995 | 1 555.00 | 0.00% | 91 745 | 59 | 1 526.00 | +1.00% | 27 371 | 18 | ||||||
| 14.4.1995 | 1 145.00 | 0.00% | 91 600 | 80 | 1 200.00 | 0.00% | 13 213 | 12 | ||||||
| 23.10.1996 | 1 541.00 | -0.32% | 90 919 | 59 | 1 520.10 | +1.28% | 45 730 | 30 | ||||||
| 10.9.1996 | 1 675.00 | +0.90% | 90 450 | 54 | 1 640.00 | +1.00% | 52 126 | 32 | ||||||
| 4.8.1995 | 1 135.00 | 0.00% | 89 665 | 79 | 1 100.00 | 0.00% | 26 477 | 24 | ||||||
| 2.7.1996 | 1 615.00 | 0.00% | 88 825 | 55 | 1 591.00 | +1.00% | 28 820 | 18 | ||||||
| 13.11.1996 | 1 286.00 | -1.98% | 88 734 | 69 | 1 260.10 | -2.53% | 62 885 | 50 | ||||||
| 14.8.1995 | 1 160.00 | 0.00% | 88 160 | 76 | 1 103.00 | -7.00% | 8 815 | 8 | ||||||
| 22.3.1995 | 1 080.00 | +236.00% | 87 480 | 81 | ||||||||||
| 4.4.1995 | 1 095.00 | -45.00% | 86 505 | 79 | +3.00% | 0 | 0 | |||||||
| 23.10.1995 | 1 570.00 | +0.31% | 86 350 | 55 | ||||||||||
| 19.8.1996 | 1 710.00 | -5.00% | 85 500 | 50 | 1 582.10 | -3.00% | 56 471 | 33 | ||||||
| 30.1.1995 | 1 835.00 | -316.00% | 84 410 | 46 | 1 720.00 | -8.00% | 8 600 | 5 | ||||||
| 17.7.1995 | 1 095.00 | +0.92% | 83 220 | 76 | +4.00% | 0 | 0 | |||||||
| 9.12.1993 | 1 510.00 | 0.00% | 83 050 | 55 | ||||||||||
| 2.12.1993 | 1 510.00 | +66.00% | 83 050 | 55 | ||||||||||
| 21.8.1996 | 1 725.00 | +0.29% | 82 800 | 48 | 1 700.00 | +3.00% | 105 666 | 63 | ||||||
| 26.9.1995 | 1 450.00 | 0.00% | 82 650 | 57 | 1 435.00 | +4.00% | 12 753 | 9 | ||||||
| 14.9.1995 | 1 305.00 | 0.00% | 82 215 | 63 | 1 261.00 | +1.00% | 25 220 | 20 | ||||||
| 17.11.1994 | 2 100.00 | -117.00% | 81 900 | 39 | ||||||||||
| 29.7.1996 | 1 705.00 | +0.29% | 81 840 | 48 | 1 688.00 | +1.00% | 68 818 | 41 | ||||||
| 26.10.1994 | 2 600.00 | -76.00% | 80 600 | 31 | ||||||||||
| 2.6.1995 | 1 240.00 | 0.00% | 80 600 | 65 | 1 210.00 | -1.00% | 14 520 | 12 | ||||||
| 9.1.1996 | 1 595.00 | +0.31% | 79 750 | 50 | 1 561.00 | +1.00% | 3 122 | 2 | ||||||
| 6.3.1996 | 1 585.00 | 0.00% | 79 250 | 50 | 1 581.00 | -1.00% | 13 970 | 9 | ||||||
| 4.11.1996 | 1 466.00 | -1.34% | 79 164 | 54 | 1 385.10 | -3.38% | 19 926 | 14 | ||||||
| 27.10.1994 | 2 605.00 | +19.00% | 78 150 | 30 | ||||||||||
| 26.6.1996 | 1 561.00 | +4.06% | 78 050 | 50 | 1 560.00 | +8.00% | 41 616 | 27 | ||||||
| 17.6.1996 | 1 345.00 | +0.37% | 78 010 | 58 | 1 330.00 | +4.00% | 3 913 | 3 | ||||||
| 25.4.1995 | 1 250.00 | 0.00% | 77 500 | 62 | 1 170.00 | -2.00% | 6 750 | 6 | ||||||
| 26.7.1995 | 1 100.00 | -0.45% | 77 000 | 70 | 1 086.00 | -3.00% | 18 050 | 17 | ||||||
| 29.10.1996 | 1 526.00 | -0.97% | 76 300 | 50 | 1 490.80 | +1.10% | 67 758 | 45 | ||||||
| 20.2.1996 | 1 520.00 | 0.00% | 76 000 | 50 | 1 551.50 | 0.00% | 31 030 | 20 | ||||||
| 21.4.1995 | 1 240.00 | +333.00% | 75 640 | 61 | 1 115.00 | -3.00% | 16 725 | 15 | ||||||
| 19.5.1995 | 1 240.00 | 0.00% | 75 640 | 61 | 1 207.00 | -3.00% | 17 815 | 15 | ||||||
| 20.4.1995 | 1 200.00 | -476.00% | 75 600 | 63 | 1 143.00 | -3.00% | 12 620 | 11 | ||||||
| 24.10.1996 | 1 541.00 | 0.00% | 75 509 | 49 | 1 500.00 | -1.97% | 82 180 | 55 | ||||||
| 14.10.1994 | 2 600.00 | 0.00% | 75 400 | 29 | ||||||||||
| 18.10.1995 | 1 560.00 | +0.32% | 74 880 | 48 | 1 526.00 | 0.00% | 12 208 | 8 | ||||||
| 4.6.1996 | 1 385.00 | +0.36% | 74 790 | 54 | 1 278.10 | -4.00% | 17 158 | 13 | ||||||
| 19.9.1995 | 1 310.00 | 0.00% | 74 670 | 57 | 1 273.00 | 0.00% | 20 368 | 16 | ||||||
| 27.12.1996 | 1 008.00 | -4.99% | 74 592 | 74 | 894.00 | -4.57% | 12 312 | 13 | ||||||
| 31.5.1995 | 1 240.00 | 0.00% | 74 400 | 60 | 1 190.00 | 0.00% | 41 075 | 34 | ||||||
| 20.6.1996 | 1 400.00 | +2.56% | 74 200 | 53 | 1 360.00 | +2.00% | 42 180 | 31 | ||||||
| 21.10.1996 | 1 545.00 | -1.90% | 74 160 | 48 | 1 520.00 | +0.08% | 15 200 | 10 | ||||||
| 21.8.1995 | 1 165.00 | 0.00% | 73 395 | 63 | 1 150.00 | 0.00% | 13 615 | 12 | ||||||
| 1.8.1996 | 1 740.00 | +0.86% | 73 080 | 42 | 1 712.40 | -1.00% | 47 318 | 28 | ||||||
| 26.2.1996 | 1 400.00 | 0.00% | 72 800 | 52 | 1 400.00 | +4.00% | 43 971 | 32 | ||||||
| 22.5.1995 | 1 240.00 | 0.00% | 71 920 | 58 | 1 203.50 | +1.00% | 16 849 | 14 | ||||||
| ||||||||||||||
