ČESKOMOR.CEMENT, ČESKOMORAVS.CEMENT, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKOMOR.CEMENT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.12.1996 | 1 061.00 | -4.92% | 7 427 | 7 | 992.50 | -3.81% | 993 | 1 | ||||||
| 11.8.1995 | 1 160.00 | 0.00% | 44 080 | 38 | 1 180.00 | -3.00% | 1 180 | 1 | ||||||
| 17.2.1995 | 1 620.00 | +2.00% | 1 620 | 1 | ||||||||||
| 15.6.1995 | 1 000.00 | +0.70% | 43 000 | 43 | 907.00 | -2.00% | 1 768 | 2 | ||||||
| 31.1.1995 | 1 840.00 | +27.00% | 22 080 | 12 | 1 782.50 | +4.00% | 1 783 | 1 | ||||||
| 7.4.1995 | 1 095.00 | 0.00% | 66 795 | 61 | 944.50 | -4.00% | 1 889 | 2 | ||||||
| 5.4.1995 | 1 095.00 | 0.00% | 65 700 | 60 | 1 001.50 | -4.00% | 2 003 | 2 | ||||||
| 10.1.1995 | 2 000.00 | 0.00% | 34 000 | 17 | 2 126.00 | +4.00% | 2 126 | 1 | ||||||
| 4.5.1995 | 1 240.00 | 0.00% | 16 120 | 13 | 1 129.00 | -3.00% | 2 258 | 2 | ||||||
| 13.12.1996 | 1 242.00 | 0.00% | 0 | 0 | 1 161.60 | -4.44% | 2 323 | 2 | ||||||
| 20.6.1995 | 993.00 | 0.00% | 0 | 0 | 844.00 | -10.00% | 2 534 | 3 | ||||||
| 6.4.1995 | 1 095.00 | 0.00% | 60 225 | 55 | 1 002.00 | -2.00% | 2 956 | 3 | ||||||
| 9.1.1996 | 1 595.00 | +0.31% | 79 750 | 50 | 1 561.00 | +1.00% | 3 122 | 2 | ||||||
| 26.6.1995 | 993.00 | 0.00% | 0 | 0 | 844.00 | -8.00% | 3 377 | 4 | ||||||
| 25.5.1995 | 1 240.00 | 0.00% | 176 080 | 142 | 1 216.00 | -3.00% | 3 523 | 3 | ||||||
| 16.12.1996 | 1 262.00 | +1.61% | 93 388 | 74 | 1 200.00 | +3.30% | 3 600 | 3 | ||||||
| 12.1.1995 | 1 980.00 | -100.00% | 31 680 | 16 | 1 900.00 | 0.00% | 3 800 | 2 | ||||||
| 17.6.1996 | 1 345.00 | +0.37% | 78 010 | 58 | 1 330.00 | +4.00% | 3 913 | 3 | ||||||
| 9.6.1995 | 1 100.00 | -2.22% | 92 400 | 84 | 1 099.00 | -10.00% | 4 396 | 4 | ||||||
| 18.4.1995 | 1 200.00 | +480.00% | 60 000 | 50 | 1 150.00 | +2.00% | 4 488 | 4 | ||||||
| 4.7.1995 | 925.00 | +0.54% | 40 700 | 44 | 890.00 | -9.00% | 4 490 | 5 | ||||||
| 15.8.1995 | 1 160.00 | 0.00% | 95 120 | 82 | 1 135.00 | +3.00% | 4 520 | 4 | ||||||
| 19.12.1996 | 1 174.00 | -4.93% | 24 654 | 21 | 1 144.10 | -8.03% | 4 576 | 4 | ||||||
| 27.11.1996 | 1 213.00 | +0.16% | 14 556 | 12 | 1 230.90 | +3.41% | 4 893 | 4 | ||||||
| 21.7.1995 | 1 105.00 | -1.33% | 19 890 | 18 | 998.50 | -3.00% | 4 993 | 5 | ||||||
| 11.11.1996 | 1 356.00 | -1.81% | 58 308 | 43 | 1 260.30 | -3.21% | 5 041 | 4 | ||||||
| 12.6.1995 | 1 100.00 | 0.00% | 34 100 | 31 | 1 050.00 | -4.00% | 5 250 | 5 | ||||||
| 31.7.1995 | 1 125.00 | +2.27% | 30 375 | 27 | 1 086.00 | +1.00% | 5 301 | 5 | ||||||
| 29.3.1995 | 1 105.00 | +45.00% | 40 885 | 37 | 1 114.50 | 0.00% | 5 317 | 5 | ||||||
| 14.6.1995 | 993.00 | -4.97% | 41 706 | 42 | 901.00 | -10.00% | 5 406 | 6 | ||||||
| 3.8.1995 | 1 135.00 | 0.00% | 30 645 | 27 | 1 101.50 | +1.00% | 5 508 | 5 | ||||||
| 14.5.1996 | 1 450.00 | -4.91% | 140 650 | 97 | 1 400.00 | -9.00% | 5 594 | 4 | ||||||
| 26.11.1996 | 1 211.00 | +0.49% | 14 532 | 12 | 1 208.00 | -1.60% | 5 914 | 5 | ||||||
| 4.9.1995 | 1 245.00 | 0.00% | 33 615 | 27 | 1 205.00 | +1.00% | 6 019 | 5 | ||||||
| 27.6.1995 | 993.00 | 0.00% | 0 | 0 | 900.00 | +2.00% | 6 020 | 7 | ||||||
| 23.6.1995 | 993.00 | 0.00% | 0 | 0 | 910.00 | -4.00% | 6 420 | 7 | ||||||
| 17.8.1995 | 1 165.00 | 0.00% | 23 300 | 20 | 1 070.00 | -4.00% | 6 420 | 6 | ||||||
| 8.11.1996 | 1 381.00 | -0.71% | 102 194 | 74 | 1 363.00 | +0.68% | 6 511 | 5 | ||||||
| 11.6.1996 | 1 340.00 | +0.75% | 129 980 | 97 | 1 326.00 | -1.00% | 6 678 | 5 | ||||||
| 11.4.1995 | 1 095.00 | 0.00% | 56 940 | 52 | 1 004.00 | -4.00% | 6 722 | 7 | ||||||
| 25.4.1995 | 1 250.00 | 0.00% | 77 500 | 62 | 1 170.00 | -2.00% | 6 750 | 6 | ||||||
| 27.9.1995 | 1 495.00 | +3.10% | 201 825 | 135 | 1 367.50 | -3.00% | 6 838 | 5 | ||||||
| 22.8.1995 | 1 165.00 | 0.00% | 34 950 | 30 | 1 148.00 | +1.00% | 6 888 | 6 | ||||||
| 13.6.1995 | 1 045.00 | -5.00% | 7 315 | 7 | 1 001.00 | -5.00% | 7 007 | 7 | ||||||
| 24.6.1996 | 1 450.00 | +2.47% | 66 700 | 46 | 1 402.00 | +3.00% | 7 010 | 5 | ||||||
| 19.1.1995 | 1 910.00 | -26.00% | 154 710 | 81 | 1 800.00 | -6.00% | 7 106 | 4 | ||||||
| 1.9.1995 | 1 245.00 | 0.00% | 52 290 | 42 | 1 190.50 | -5.00% | 7 143 | 6 | ||||||
| 10.11.1995 | 1 585.00 | 0.00% | 223 485 | 141 | 1 444.50 | -6.00% | 7 223 | 5 | ||||||
| 12.5.1995 | 1 240.00 | 0.00% | 38 440 | 31 | 1 212.00 | 0.00% | 7 240 | 6 | ||||||
| 2.8.1995 | 1 135.00 | 0.00% | 20 430 | 18 | 1 100.00 | 0.00% | 7 602 | 7 | ||||||
| 12.11.1996 | 1 312.00 | -3.24% | 28 864 | 22 | 1 280.00 | +2.39% | 7 743 | 6 | ||||||
| 7.11.1996 | 1 391.00 | -0.57% | 31 993 | 23 | 1 293.30 | -5.14% | 7 760 | 6 | ||||||
| 16.10.1996 | 1 626.00 | +0.06% | 48 780 | 30 | 1 593.00 | +0.92% | 7 965 | 5 | ||||||
| 19.6.1996 | 1 365.00 | +0.36% | 66 885 | 49 | 1 336.50 | 0.00% | 8 019 | 6 | ||||||
| 2.12.1996 | 1 221.00 | +0.24% | 18 315 | 15 | 1 190.00 | -2.05% | 8 330 | 7 | ||||||
| 20.11.1996 | 1 233.00 | -0.72% | 33 291 | 27 | 1 202.00 | -1.96% | 8 345 | 7 | ||||||
| 15.2.1995 | 1 700.00 | -1.00% | 8 500 | 5 | ||||||||||
| 1.6.1995 | 1 240.00 | 0.00% | 102 920 | 83 | 1 220.00 | +1.00% | 8 540 | 7 | ||||||
| 30.1.1995 | 1 835.00 | -316.00% | 84 410 | 46 | 1 720.00 | -8.00% | 8 600 | 5 | ||||||
| 9.12.1996 | 1 240.00 | -0.95% | 8 680 | 7 | 1 252.70 | +1.44% | 8 769 | 7 | ||||||
| 14.8.1995 | 1 160.00 | 0.00% | 88 160 | 76 | 1 103.00 | -7.00% | 8 815 | 8 | ||||||
| 9.2.1995 | 1 840.00 | +27.00% | 33 120 | 18 | 1 772.50 | 0.00% | 8 863 | 5 | ||||||
| 9.8.1995 | 1 200.00 | +4.80% | 51 600 | 43 | 1 150.00 | +1.00% | 9 043 | 8 | ||||||
| 12.6.1996 | 1 340.00 | 0.00% | 0 | 0 | 1 327.00 | -1.00% | 9 222 | 7 | ||||||
| 16.5.1995 | 1 240.00 | 0.00% | 38 440 | 31 | 1 211.00 | +1.00% | 9 688 | 8 | ||||||
| 10.4.1995 | 1 095.00 | 0.00% | 33 945 | 31 | 1 003.00 | +6.00% | 10 030 | 10 | ||||||
| 14.2.1995 | 1 805.00 | 0.00% | 28 880 | 16 | 1 700.00 | -4.00% | 10 325 | 6 | ||||||
| 17.5.1995 | 1 240.00 | 0.00% | 55 800 | 45 | 1 212.00 | 0.00% | 10 866 | 9 | ||||||
| 6.11.1996 | 1 399.00 | -1.82% | 60 157 | 43 | 1 363.50 | -3.47% | 10 908 | 8 | ||||||
| 12.12.1996 | 1 242.00 | +1.14% | 8 694 | 7 | 1 216.00 | -3.11% | 10 941 | 9 | ||||||
| 16.2.1995 | 1 590.00 | -6.00% | 11 130 | 7 | ||||||||||
| 24.4.1995 | 1 250.00 | +80.00% | 95 000 | 76 | 1 150.00 | +3.00% | 11 500 | 10 | ||||||
| 28.8.1996 | 1 700.00 | -0.58% | 255 000 | 150 | 1 693.80 | +1.00% | 11 857 | 7 | ||||||
| 10.2.1995 | 1 835.00 | -27.00% | 23 855 | 13 | 1 728.00 | -3.00% | 12 096 | 7 | ||||||
| 10.8.1995 | 1 160.00 | -3.33% | 51 040 | 44 | 1 200.00 | +7.00% | 12 151 | 10 | ||||||
| 18.10.1995 | 1 560.00 | +0.32% | 74 880 | 48 | 1 526.00 | 0.00% | 12 208 | 8 | ||||||
| 13.7.1995 | 1 035.00 | +4.75% | 0 | 0 | 1 000.00 | +4.00% | 12 249 | 12 | ||||||
| 19.10.1995 | 1 560.00 | 0.00% | 168 480 | 108 | 1 534.50 | +1.00% | 12 276 | 8 | ||||||
| 27.12.1996 | 1 008.00 | -4.99% | 74 592 | 74 | 894.00 | -4.57% | 12 312 | 13 | ||||||
| 20.7.1995 | 1 120.00 | +1.81% | 60 480 | 54 | 1 028.00 | -7.00% | 12 336 | 12 | ||||||
| 3.2.1995 | 1 835.00 | 0.00% | 91 750 | 50 | 1 766.50 | 0.00% | 12 366 | 7 | ||||||
| 11.9.1995 | 1 285.00 | +0.78% | 118 220 | 92 | 1 251.00 | +1.00% | 12 510 | 10 | ||||||
| 4.12.1996 | 1 266.00 | -1.24% | 10 128 | 8 | 1 279.20 | +2.70% | 12 614 | 10 | ||||||
| 20.4.1995 | 1 200.00 | -476.00% | 75 600 | 63 | 1 143.00 | -3.00% | 12 620 | 11 | ||||||
| 14.7.1995 | 1 085.00 | +4.83% | 0 | 0 | 1 049.50 | +4.00% | 12 730 | 12 | ||||||
| 26.9.1995 | 1 450.00 | 0.00% | 82 650 | 57 | 1 435.00 | +4.00% | 12 753 | 9 | ||||||
| 1.8.1995 | 1 135.00 | +0.88% | 43 130 | 38 | 1 086.00 | +2.00% | 13 029 | 12 | ||||||
| 17.1.1995 | 0 | 0 | 1 902.50 | -4.00% | 13 061 | 7 | ||||||||
| 15.5.1995 | 1 240.00 | 0.00% | 43 400 | 35 | 1 211.00 | -1.00% | 13 195 | 11 | ||||||
| 14.4.1995 | 1 145.00 | 0.00% | 91 600 | 80 | 1 200.00 | 0.00% | 13 213 | 12 | ||||||
| 6.9.1995 | 1 265.00 | +0.79% | 70 840 | 56 | 1 207.00 | 0.00% | 13 277 | 11 | ||||||
| 30.5.1995 | 1 240.00 | 0.00% | 147 560 | 119 | 1 217.00 | 0.00% | 13 345 | 11 | ||||||
| 18.7.1995 | 1 095.00 | 0.00% | 10 950 | 10 | 1 200.00 | +2.00% | 13 400 | 12 | ||||||
| 9.10.1995 | 1 550.00 | 0.00% | 478 950 | 309 | 1 500.00 | 0.00% | 13 515 | 9 | ||||||
| 18.8.1995 | 1 165.00 | 0.00% | 50 095 | 43 | 1 141.00 | +6.00% | 13 548 | 12 | ||||||
| 21.8.1995 | 1 165.00 | 0.00% | 73 395 | 63 | 1 150.00 | 0.00% | 13 615 | 12 | ||||||
| 12.7.1995 | 988.00 | +4.99% | 58 292 | 59 | 979.50 | -1.00% | 13 707 | 14 | ||||||
| 24.7.1995 | 1 105.00 | 0.00% | 97 240 | 88 | 1 078.00 | +6.00% | 13 714 | 13 | ||||||
| 6.3.1996 | 1 585.00 | 0.00% | 79 250 | 50 | 1 581.00 | -1.00% | 13 970 | 9 | ||||||
| 12.4.1995 | 1 095.00 | 0.00% | 37 230 | 34 | 1 002.00 | +4.00% | 14 028 | 14 | ||||||
| 13.6.1996 | 1 340.00 | 0.00% | 0 | 0 | 1 186.00 | -10.00% | 14 232 | 12 | ||||||
| 13.2.1995 | 1 805.00 | -163.00% | 41 515 | 23 | 1 800.00 | +4.00% | 14 370 | 8 | ||||||
| 2.6.1995 | 1 240.00 | 0.00% | 80 600 | 65 | 1 210.00 | -1.00% | 14 520 | 12 | ||||||
| 5.2.1996 | 1 600.00 | 0.00% | 144 000 | 90 | 1 514.50 | -7.00% | 14 673 | 10 | ||||||
| 30.10.1996 | 1 516.00 | -0.65% | 157 664 | 104 | 1 480.00 | -0.78% | 14 939 | 10 | ||||||
| 23.8.1995 | 1 175.00 | +0.85% | 51 700 | 44 | 1 150.00 | 0.00% | 14 985 | 13 | ||||||
| 25.9.1995 | 1 450.00 | +3.57% | 192 850 | 133 | 1 385.00 | +6.00% | 15 014 | 11 | ||||||
| 25.8.1995 | 1 200.00 | +0.84% | 45 600 | 38 | 1 106.00 | +2.00% | 15 082 | 13 | ||||||
| 20.12.1995 | 1 553.00 | -3.00% | 15 143 | 10 | ||||||||||
| 21.10.1996 | 1 545.00 | -1.90% | 74 160 | 48 | 1 520.00 | +0.08% | 15 200 | 10 | ||||||
| 31.10.1995 | 1 585.00 | 0.00% | 180 690 | 114 | 1 562.00 | 0.00% | 15 548 | 10 | ||||||
| 22.11.1996 | 1 205.00 | -1.39% | 18 075 | 15 | 1 200.00 | +0.03% | 15 618 | 13 | ||||||
| 11.7.1995 | 941.00 | +1.72% | 54 578 | 58 | 990.00 | +1.00% | 15 630 | 16 | ||||||
| 5.9.1995 | 1 255.00 | +0.80% | 65 260 | 52 | 1 212.00 | 0.00% | 15 703 | 13 | ||||||
| 28.7.1995 | 1 100.00 | 0.00% | 40 700 | 37 | 1 086.00 | -3.00% | 15 774 | 15 | ||||||
| 15.11.1996 | 1 182.00 | -3.58% | 111 108 | 94 | 1 161.00 | -5.91% | 16 002 | 14 | ||||||
| 27.9.1996 | 1 685.00 | -1.17% | 55 605 | 33 | 1 620.00 | -3.01% | 16 343 | 10 | ||||||
| 19.7.1995 | 1 100.00 | +0.45% | 26 400 | 24 | 1 105.00 | -1.00% | 16 575 | 15 | ||||||
| 21.4.1995 | 1 240.00 | +333.00% | 75 640 | 61 | 1 115.00 | -3.00% | 16 725 | 15 | ||||||
| 22.5.1995 | 1 240.00 | 0.00% | 71 920 | 58 | 1 203.50 | +1.00% | 16 849 | 14 | ||||||
| 28.11.1995 | 1 585.00 | 0.00% | 317 000 | 200 | 1 552.50 | 0.00% | 17 065 | 11 | ||||||
| 4.6.1996 | 1 385.00 | +0.36% | 74 790 | 54 | 1 278.10 | -4.00% | 17 158 | 13 | ||||||
| 31.10.1996 | 1 501.00 | -0.98% | 111 074 | 74 | 1 460.10 | -4.16% | 17 180 | 12 | ||||||
| 15.10.1996 | 1 625.00 | -1.21% | 22 750 | 14 | 1 602.00 | -1.59% | 17 363 | 11 | ||||||
| 18.12.1996 | 1 235.00 | -5.00% | 30 875 | 25 | 1 244.00 | +4.09% | 17 416 | 14 | ||||||
| 5.12.1996 | 1 251.00 | -1.18% | 25 020 | 20 | 1 255.00 | -0.28% | 17 610 | 14 | ||||||
| 14.10.1996 | 1 645.00 | -1.79% | 49 350 | 30 | 1 605.00 | -2.96% | 17 645 | 11 | ||||||
| 1.11.1996 | 1 486.00 | -0.99% | 50 524 | 34 | 1 461.10 | +2.89% | 17 677 | 12 | ||||||
| 19.5.1995 | 1 240.00 | 0.00% | 75 640 | 61 | 1 207.00 | -3.00% | 17 815 | 15 | ||||||
| 1.2.1995 | 1 835.00 | -27.00% | 29 360 | 16 | 1 800.00 | +1.00% | 18 000 | 10 | ||||||
| 26.7.1995 | 1 100.00 | -0.45% | 77 000 | 70 | 1 086.00 | -3.00% | 18 050 | 17 | ||||||
| 12.10.1995 | 1 555.00 | 0.00% | 115 070 | 74 | 1 523.00 | 0.00% | 18 104 | 12 | ||||||
| 5.10.1995 | 1 550.00 | 0.00% | 362 700 | 234 | 1 500.00 | -4.00% | 18 105 | 12 | ||||||
| 29.5.1995 | 1 240.00 | 0.00% | 105 400 | 85 | 1 217.00 | 0.00% | 18 210 | 15 | ||||||
| 6.6.1996 | 1 395.00 | 0.00% | 97 650 | 70 | 1 326.00 | -1.00% | 18 213 | 14 | ||||||
| 31.5.1996 | 1 450.00 | +0.69% | 169 650 | 117 | 1 450.00 | -4.00% | 18 443 | 13 | ||||||
| 1.4.1996 | 1 590.00 | 0.00% | 100 170 | 63 | 1 558.00 | 0.00% | 18 696 | 12 | ||||||
| 5.9.1996 | 1 670.00 | -0.59% | 58 450 | 35 | 1 586.00 | -5.00% | 18 900 | 12 | ||||||
| 18.11.1996 | 1 200.00 | +1.52% | 42 000 | 35 | 1 182.00 | +3.41% | 18 912 | 16 | ||||||
| 25.11.1996 | 1 205.00 | 0.00% | 12 050 | 10 | 1 255.00 | +0.06% | 19 234 | 16 | ||||||
| 6.2.1995 | 0 | 0 | 1 800.00 | 0.00% | 19 496 | 11 | ||||||||
| 24.7.1996 | 1 676.00 | +0.35% | 328 496 | 196 | 1 572.20 | 0.00% | 19 671 | 12 | ||||||
| 5.11.1996 | 1 425.00 | -2.79% | 28 500 | 20 | 1 419.00 | -0.74% | 19 777 | 14 | ||||||
| 4.11.1996 | 1 466.00 | -1.34% | 79 164 | 54 | 1 385.10 | -3.38% | 19 926 | 14 | ||||||
| 13.9.1995 | 1 305.00 | +0.77% | 114 840 | 88 | 1 253.50 | +4.00% | 20 056 | 16 | ||||||
| 18.1.1996 | 1 585.00 | 0.00% | 217 145 | 137 | 1 559.00 | -1.00% | 20 267 | 13 | ||||||
| 19.9.1995 | 1 310.00 | 0.00% | 74 670 | 57 | 1 273.00 | 0.00% | 20 368 | 16 | ||||||
| 7.6.1996 | 1 400.00 | +0.35% | 56 000 | 40 | 1 336.10 | +5.00% | 20 527 | 15 | ||||||
| 28.4.1995 | 1 240.00 | 0.00% | 47 120 | 38 | 1 175.00 | +6.00% | 20 756 | 17 | ||||||
| 2.10.1995 | 1 540.00 | +0.98% | 123 200 | 80 | 1 495.00 | 0.00% | 20 762 | 14 | ||||||
| 12.8.1996 | 1 800.00 | 0.00% | 396 000 | 220 | 1 712.30 | +1.00% | 20 988 | 12 | ||||||
| 8.9.1995 | 1 275.00 | +0.79% | 156 825 | 123 | 1 250.00 | +2.00% | 20 991 | 17 | ||||||
| 14.6.1996 | 1 340.00 | 0.00% | 0 | 0 | 1 250.00 | +5.00% | 21 250 | 17 | ||||||
| 21.11.1996 | 1 222.00 | -0.89% | 12 220 | 10 | 1 137.00 | +0.73% | 21 617 | 18 | ||||||
| 30.10.1995 | 1 585.00 | +0.31% | 223 485 | 141 | 1 558.00 | +1.00% | 21 797 | 14 | ||||||
| 19.2.1996 | 1 520.00 | -5.00% | 121 600 | 80 | 1 560.00 | +1.00% | 21 828 | 14 | ||||||
| 6.12.1996 | 1 252.00 | +0.07% | 3 756 | 3 | 1 250.00 | -1.82% | 22 227 | 18 | ||||||
| 5.8.1996 | 1 765.00 | +0.68% | 68 835 | 39 | 1 703.30 | +2.00% | 22 610 | 13 | ||||||
| 18.9.1995 | 1 310.00 | 0.00% | 65 500 | 50 | 1 283.00 | 0.00% | 22 830 | 18 | ||||||
| 11.5.1995 | 1 240.00 | 0.00% | 116 560 | 94 | 1 212.00 | 0.00% | 23 007 | 19 | ||||||
| 3.5.1995 | 1 240.00 | 0.00% | 24 800 | 20 | 1 168.00 | -5.00% | 23 360 | 20 | ||||||
| 28.5.1996 | 1 515.00 | 0.00% | 160 590 | 106 | 1 497.20 | 0.00% | 23 955 | 16 | ||||||
| 28.8.1995 | 1 215.00 | +1.25% | 125 145 | 103 | 1 140.00 | -2.00% | 23 964 | 21 | ||||||
| 6.6.1995 | 1 240.00 | 0.00% | 40 920 | 33 | 1 220.50 | 0.00% | 24 242 | 20 | ||||||
| 10.6.1996 | 1 330.00 | -5.00% | 53 200 | 40 | 1 400.00 | -1.00% | 24 280 | 18 | ||||||
| 5.6.1995 | 1 240.00 | 0.00% | 18 600 | 15 | 1 220.00 | +1.00% | 24 350 | 20 | ||||||
| 21.2.1996 | 1 485.00 | -2.30% | 49 005 | 33 | 1 421.00 | -7.00% | 24 556 | 17 | ||||||
| 8.8.1995 | 1 145.00 | 0.00% | 28 625 | 25 | 1 139.00 | -1.00% | 24 658 | 22 | ||||||
| 3.9.1996 | 1 690.00 | 0.00% | 119 990 | 71 | 1 651.80 | 0.00% | 24 777 | 15 | ||||||
| 17.12.1996 | 1 300.00 | +3.01% | 26 000 | 20 | 1 221.00 | -0.40% | 25 097 | 21 | ||||||
| 3.7.1996 | 1 615.00 | 0.00% | 495 805 | 307 | 1 565.00 | -2.00% | 25 217 | 16 | ||||||
| 14.9.1995 | 1 305.00 | 0.00% | 82 215 | 63 | 1 261.00 | +1.00% | 25 220 | 20 | ||||||
| 30.8.1995 | 1 240.00 | 0.00% | 115 320 | 93 | 1 206.50 | +2.00% | 25 337 | 21 | ||||||
| 7.10.1996 | 1 701.00 | -0.35% | 253 449 | 149 | 1 677.00 | +0.88% | 25 401 | 15 | ||||||
| 26.5.1995 | 1 240.00 | 0.00% | 135 160 | 109 | 1 214.00 | +4.00% | 25 526 | 21 | ||||||
| 14.8.1996 | 1 800.00 | +1.69% | 347 400 | 193 | 1 702.30 | -1.00% | 25 535 | 15 | ||||||
| 3.10.1995 | 1 600.00 | +3.89% | 57 600 | 36 | 1 600.00 | +2.00% | 25 793 | 17 | ||||||
| 12.1.1996 | 1 585.00 | 0.00% | 166 425 | 105 | 1 560.00 | 0.00% | 26 440 | 17 | ||||||
| 3.4.1995 | 1 100.00 | 0.00% | 129 800 | 118 | 1 090.00 | -4.00% | 26 456 | 26 | ||||||
| 4.8.1995 | 1 135.00 | 0.00% | 89 665 | 79 | 1 100.00 | 0.00% | 26 477 | 24 | ||||||
| 15.9.1995 | 1 310.00 | +0.38% | 37 990 | 29 | 1 275.50 | +1.00% | 26 640 | 21 | ||||||
| 30.12.1996 | 1 008.00 | 0.00% | 0 | 0 | 1 041.00 | +8.84% | 26 802 | 26 | ||||||
| 9.10.1996 | 1 690.00 | -0.64% | 69 290 | 41 | 1 654.00 | +0.44% | 26 850 | 16 | ||||||
| 3.12.1996 | 1 282.00 | +4.99% | 2 564 | 2 | 1 250.00 | +3.20% | 27 020 | 22 | ||||||
| 26.8.1996 | 1 725.00 | 0.00% | 108 675 | 63 | 1 683.60 | 0.00% | 27 203 | 16 | ||||||
| 2.8.1996 | 1 753.00 | +0.74% | 276 974 | 158 | 1 703.30 | +1.00% | 27 346 | 16 | ||||||
| 13.10.1995 | 1 555.00 | 0.00% | 91 745 | 59 | 1 526.00 | +1.00% | 27 371 | 18 | ||||||
| 12.9.1995 | 1 295.00 | +0.77% | 529 655 | 409 | 1 257.00 | -4.00% | 27 759 | 23 | ||||||
| 7.9.1995 | 1 265.00 | 0.00% | 44 275 | 35 | 1 220.00 | 0.00% | 27 798 | 23 | ||||||
| 10.1.1996 | 1 585.00 | -0.62% | 187 030 | 118 | 1 542.00 | -1.00% | 27 801 | 18 | ||||||
| 22.6.1995 | 993.00 | 0.00% | 134 055 | 135 | 980.00 | +7.00% | 27 805 | 29 | ||||||
| 19.12.1995 | 1 554.00 | 0.00% | 27 961 | 18 | ||||||||||
| 13.2.1996 | 1 600.00 | 0.00% | 305 600 | 191 | 1 568.70 | -1.00% | 28 237 | 18 | ||||||
| 7.2.1996 | 1 600.00 | 0.00% | 102 400 | 64 | 1 501.60 | -4.00% | 28 452 | 19 | ||||||
| 7.5.1996 | 1 615.00 | -0.30% | 119 510 | 74 | 1 580.00 | 0.00% | 28 735 | 18 | ||||||
| 2.7.1996 | 1 615.00 | 0.00% | 88 825 | 55 | 1 591.00 | +1.00% | 28 820 | 18 | ||||||
| 28.3.1995 | 1 100.00 | -45.00% | 71 500 | 65 | 1 080.00 | +2.00% | 28 839 | 27 | ||||||
| 14.2.1996 | 1 600.00 | 0.00% | 320 000 | 200 | 1 553.60 | -2.00% | 29 346 | 19 | ||||||
| 29.9.1995 | 1 525.00 | +0.99% | 1 004 975 | 659 | 1 481.00 | +5.00% | 29 536 | 20 | ||||||
| 25.10.1996 | 1 541.00 | 0.00% | 146 395 | 95 | 1 345.00 | -0.33% | 29 785 | 20 | ||||||
| ||||||||||||||
