ČESKOMOR.CEMENT, ČESKOMORAVS.CEMENT, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKOMOR.CEMENT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.7.1995 | 920.00 | 0.00% | 133 400 | 145 | 862.00 | -12.00% | 60 137 | 61 | ||||||
| 11.1.1995 | 2 000.00 | 0.00% | 30 000 | 15 | -11.00% | 0 | 0 | |||||||
| 20.6.1995 | 993.00 | 0.00% | 0 | 0 | 844.00 | -10.00% | 2 534 | 3 | ||||||
| 14.6.1995 | 993.00 | -4.97% | 41 706 | 42 | 901.00 | -10.00% | 5 406 | 6 | ||||||
| 9.6.1995 | 1 100.00 | -2.22% | 92 400 | 84 | 1 099.00 | -10.00% | 4 396 | 4 | ||||||
| 13.6.1996 | 1 340.00 | 0.00% | 0 | 0 | 1 186.00 | -10.00% | 14 232 | 12 | ||||||
| 20.12.1996 | 1 116.00 | -4.94% | 22 320 | 20 | 1 032.20 | -9.81% | 42 305 | 41 | ||||||
| 14.5.1996 | 1 450.00 | -4.91% | 140 650 | 97 | 1 400.00 | -9.00% | 5 594 | 4 | ||||||
| 4.7.1995 | 925.00 | +0.54% | 40 700 | 44 | 890.00 | -9.00% | 4 490 | 5 | ||||||
| 19.12.1996 | 1 174.00 | -4.93% | 24 654 | 21 | 1 144.10 | -8.03% | 4 576 | 4 | ||||||
| 23.2.1996 | 1 400.00 | -1.06% | 386 400 | 276 | 1 360.00 | -8.00% | 129 459 | 98 | ||||||
| 26.6.1995 | 993.00 | 0.00% | 0 | 0 | 844.00 | -8.00% | 3 377 | 4 | ||||||
| 28.6.1995 | 950.00 | -4.33% | 95 950 | 101 | 930.00 | -8.00% | 190 847 | 241 | ||||||
| 30.1.1995 | 1 835.00 | -316.00% | 84 410 | 46 | 1 720.00 | -8.00% | 8 600 | 5 | ||||||
| 20.7.1995 | 1 120.00 | +1.81% | 60 480 | 54 | 1 028.00 | -7.00% | 12 336 | 12 | ||||||
| 14.8.1995 | 1 160.00 | 0.00% | 88 160 | 76 | 1 103.00 | -7.00% | 8 815 | 8 | ||||||
| 21.2.1996 | 1 485.00 | -2.30% | 49 005 | 33 | 1 421.00 | -7.00% | 24 556 | 17 | ||||||
| 5.2.1996 | 1 600.00 | 0.00% | 144 000 | 90 | 1 514.50 | -7.00% | 14 673 | 10 | ||||||
| 10.11.1995 | 1 585.00 | 0.00% | 223 485 | 141 | 1 444.50 | -6.00% | 7 223 | 5 | ||||||
| 19.6.1995 | 993.00 | 0.00% | 0 | 0 | 900.00 | -6.00% | 32 734 | 35 | ||||||
| 16.2.1995 | 1 590.00 | -6.00% | 11 130 | 7 | ||||||||||
| 19.1.1995 | 1 910.00 | -26.00% | 154 710 | 81 | 1 800.00 | -6.00% | 7 106 | 4 | ||||||
| 15.11.1996 | 1 182.00 | -3.58% | 111 108 | 94 | 1 161.00 | -5.91% | 16 002 | 14 | ||||||
| 18.10.1996 | 1 575.00 | -1.62% | 247 275 | 157 | 1 520.00 | -5.18% | 47 080 | 31 | ||||||
| 7.11.1996 | 1 391.00 | -0.57% | 31 993 | 23 | 1 293.30 | -5.14% | 7 760 | 6 | ||||||
| 5.9.1996 | 1 670.00 | -0.59% | 58 450 | 35 | 1 586.00 | -5.00% | 18 900 | 12 | ||||||
| 20.8.1996 | 1 720.00 | +0.58% | 111 800 | 65 | 1 634.00 | -5.00% | 30 863 | 19 | ||||||
| 6.11.1995 | 1 585.00 | 0.00% | 297 980 | 188 | 1 546.00 | -5.00% | 125 461 | 85 | ||||||
| 3.5.1995 | 1 240.00 | 0.00% | 24 800 | 20 | 1 168.00 | -5.00% | 23 360 | 20 | ||||||
| 13.6.1995 | 1 045.00 | -5.00% | 7 315 | 7 | 1 001.00 | -5.00% | 7 007 | 7 | ||||||
| 1.9.1995 | 1 245.00 | 0.00% | 52 290 | 42 | 1 190.50 | -5.00% | 7 143 | 6 | ||||||
| 27.12.1996 | 1 008.00 | -4.99% | 74 592 | 74 | 894.00 | -4.57% | 12 312 | 13 | ||||||
| 13.12.1996 | 1 242.00 | 0.00% | 0 | 0 | 1 161.60 | -4.44% | 2 323 | 2 | ||||||
| 31.10.1996 | 1 501.00 | -0.98% | 111 074 | 74 | 1 460.10 | -4.16% | 17 180 | 12 | ||||||
| 4.6.1996 | 1 385.00 | +0.36% | 74 790 | 54 | 1 278.10 | -4.00% | 17 158 | 13 | ||||||
| 7.2.1996 | 1 600.00 | 0.00% | 102 400 | 64 | 1 501.60 | -4.00% | 28 452 | 19 | ||||||
| 31.5.1996 | 1 450.00 | +0.69% | 169 650 | 117 | 1 450.00 | -4.00% | 18 443 | 13 | ||||||
| 12.9.1995 | 1 295.00 | +0.77% | 529 655 | 409 | 1 257.00 | -4.00% | 27 759 | 23 | ||||||
| 5.10.1995 | 1 550.00 | 0.00% | 362 700 | 234 | 1 500.00 | -4.00% | 18 105 | 12 | ||||||
| 17.8.1995 | 1 165.00 | 0.00% | 23 300 | 20 | 1 070.00 | -4.00% | 6 420 | 6 | ||||||
| 12.6.1995 | 1 100.00 | 0.00% | 34 100 | 31 | 1 050.00 | -4.00% | 5 250 | 5 | ||||||
| 23.6.1995 | 993.00 | 0.00% | 0 | 0 | 910.00 | -4.00% | 6 420 | 7 | ||||||
| 11.4.1995 | 1 095.00 | 0.00% | 56 940 | 52 | 1 004.00 | -4.00% | 6 722 | 7 | ||||||
| 3.4.1995 | 1 100.00 | 0.00% | 129 800 | 118 | 1 090.00 | -4.00% | 26 456 | 26 | ||||||
| 14.2.1995 | 1 805.00 | 0.00% | 28 880 | 16 | 1 700.00 | -4.00% | 10 325 | 6 | ||||||
| 7.4.1995 | 1 095.00 | 0.00% | 66 795 | 61 | 944.50 | -4.00% | 1 889 | 2 | ||||||
| 5.4.1995 | 1 095.00 | 0.00% | 65 700 | 60 | 1 001.50 | -4.00% | 2 003 | 2 | ||||||
| 17.1.1995 | 0 | 0 | 1 902.50 | -4.00% | 13 061 | 7 | ||||||||
| 23.12.1996 | 1 061.00 | -4.92% | 7 427 | 7 | 992.50 | -3.81% | 993 | 1 | ||||||
| 6.11.1996 | 1 399.00 | -1.82% | 60 157 | 43 | 1 363.50 | -3.47% | 10 908 | 8 | ||||||
| 14.11.1996 | 1 226.00 | -4.66% | 126 278 | 103 | 1 210.00 | -3.40% | 49 809 | 41 | ||||||
| 4.11.1996 | 1 466.00 | -1.34% | 79 164 | 54 | 1 385.10 | -3.38% | 19 926 | 14 | ||||||
| 11.11.1996 | 1 356.00 | -1.81% | 58 308 | 43 | 1 260.30 | -3.21% | 5 041 | 4 | ||||||
| 12.12.1996 | 1 242.00 | +1.14% | 8 694 | 7 | 1 216.00 | -3.11% | 10 941 | 9 | ||||||
| 27.9.1996 | 1 685.00 | -1.17% | 55 605 | 33 | 1 620.00 | -3.01% | 16 343 | 10 | ||||||
| 3.6.1996 | 1 380.00 | -4.82% | 99 360 | 72 | 1 277.00 | -3.00% | 46 588 | 34 | ||||||
| 27.6.1996 | 1 600.00 | +2.49% | 587 200 | 367 | 1 560.00 | -3.00% | 43 337 | 29 | ||||||
| 19.8.1996 | 1 710.00 | -5.00% | 85 500 | 50 | 1 582.10 | -3.00% | 56 471 | 33 | ||||||
| 30.8.1996 | 1 690.00 | -0.58% | 59 150 | 35 | 1 612.60 | -3.00% | 34 493 | 21 | ||||||
| 13.5.1996 | 1 525.00 | -4.98% | 131 150 | 86 | 1 500.00 | -3.00% | 60 062 | 39 | ||||||
| 20.12.1995 | 1 553.00 | -3.00% | 15 143 | 10 | ||||||||||
| 10.2.1995 | 1 835.00 | -27.00% | 23 855 | 13 | 1 728.00 | -3.00% | 12 096 | 7 | ||||||
| 21.4.1995 | 1 240.00 | +333.00% | 75 640 | 61 | 1 115.00 | -3.00% | 16 725 | 15 | ||||||
| 20.4.1995 | 1 200.00 | -476.00% | 75 600 | 63 | 1 143.00 | -3.00% | 12 620 | 11 | ||||||
| 4.5.1995 | 1 240.00 | 0.00% | 16 120 | 13 | 1 129.00 | -3.00% | 2 258 | 2 | ||||||
| 25.5.1995 | 1 240.00 | 0.00% | 176 080 | 142 | 1 216.00 | -3.00% | 3 523 | 3 | ||||||
| 19.5.1995 | 1 240.00 | 0.00% | 75 640 | 61 | 1 207.00 | -3.00% | 17 815 | 15 | ||||||
| 11.8.1995 | 1 160.00 | 0.00% | 44 080 | 38 | 1 180.00 | -3.00% | 1 180 | 1 | ||||||
| 28.7.1995 | 1 100.00 | 0.00% | 40 700 | 37 | 1 086.00 | -3.00% | 15 774 | 15 | ||||||
| 26.7.1995 | 1 100.00 | -0.45% | 77 000 | 70 | 1 086.00 | -3.00% | 18 050 | 17 | ||||||
| 21.7.1995 | 1 105.00 | -1.33% | 19 890 | 18 | 998.50 | -3.00% | 4 993 | 5 | ||||||
| 27.9.1995 | 1 495.00 | +3.10% | 201 825 | 135 | 1 367.50 | -3.00% | 6 838 | 5 | ||||||
| 14.10.1996 | 1 645.00 | -1.79% | 49 350 | 30 | 1 605.00 | -2.96% | 17 645 | 11 | ||||||
| 13.11.1996 | 1 286.00 | -1.98% | 88 734 | 69 | 1 260.10 | -2.53% | 62 885 | 50 | ||||||
| 10.12.1996 | 1 230.00 | -0.80% | 6 150 | 5 | 1 225.00 | -2.11% | 38 011 | 31 | ||||||
| 23.9.1996 | 1 750.00 | -1.12% | 126 000 | 72 | 1 711.00 | -2.06% | 102 173 | 59 | ||||||
| 2.12.1996 | 1 221.00 | +0.24% | 18 315 | 15 | 1 190.00 | -2.05% | 8 330 | 7 | ||||||
| 9.8.1996 | 1 800.00 | 0.00% | 504 000 | 280 | 1 703.60 | -2.00% | 105 515 | 61 | ||||||
| 3.7.1996 | 1 615.00 | 0.00% | 495 805 | 307 | 1 565.00 | -2.00% | 25 217 | 16 | ||||||
| 26.1.1996 | 1 600.00 | -3.61% | 336 000 | 210 | 1 563.00 | -2.00% | 37 490 | 24 | ||||||
| 20.10.1995 | 1 565.00 | +0.32% | 92 335 | 59 | 1 501.00 | -2.00% | 49 518 | 33 | ||||||
| 16.10.1995 | 1 555.00 | 0.00% | 132 175 | 85 | 1 369.00 | -2.00% | 69 892 | 47 | ||||||
| 10.4.1996 | 1 590.00 | 0.00% | 289 380 | 182 | 1 566.00 | -2.00% | 40 563 | 26 | ||||||
| 16.2.1996 | 1 600.00 | 0.00% | 368 000 | 230 | 1 558.00 | -2.00% | 103 505 | 67 | ||||||
| 14.2.1996 | 1 600.00 | 0.00% | 320 000 | 200 | 1 553.60 | -2.00% | 29 346 | 19 | ||||||
| 11.3.1996 | 1 585.00 | 0.00% | 147 405 | 93 | 1 560.00 | -2.00% | 32 344 | 21 | ||||||
| 28.8.1995 | 1 215.00 | +1.25% | 125 145 | 103 | 1 140.00 | -2.00% | 23 964 | 21 | ||||||
| 16.8.1995 | 1 165.00 | +0.43% | 66 405 | 57 | 1 135.00 | -2.00% | 41 155 | 37 | ||||||
| 15.6.1995 | 1 000.00 | +0.70% | 43 000 | 43 | 907.00 | -2.00% | 1 768 | 2 | ||||||
| 25.4.1995 | 1 250.00 | 0.00% | 77 500 | 62 | 1 170.00 | -2.00% | 6 750 | 6 | ||||||
| 6.4.1995 | 1 095.00 | 0.00% | 60 225 | 55 | 1 002.00 | -2.00% | 2 956 | 3 | ||||||
| 30.3.1995 | 1 100.00 | -45.00% | 53 900 | 49 | 1 055.00 | -2.00% | 33 333 | 32 | ||||||
| 26.1.1995 | 1 900.00 | 0.00% | 38 000 | 20 | -2.00% | 0 | 0 | |||||||
| 2.2.1995 | 1 835.00 | 0.00% | 62 390 | 34 | 1 800.00 | -2.00% | 58 248 | 33 | ||||||
| 8.2.1995 | 1 835.00 | 0.00% | 11 010 | 6 | -2.00% | 0 | 0 | |||||||
| 24.10.1996 | 1 541.00 | 0.00% | 75 509 | 49 | 1 500.00 | -1.97% | 82 180 | 55 | ||||||
| 20.11.1996 | 1 233.00 | -0.72% | 33 291 | 27 | 1 202.00 | -1.96% | 8 345 | 7 | ||||||
| 6.12.1996 | 1 252.00 | +0.07% | 3 756 | 3 | 1 250.00 | -1.82% | 22 227 | 18 | ||||||
| 26.11.1996 | 1 211.00 | +0.49% | 14 532 | 12 | 1 208.00 | -1.60% | 5 914 | 5 | ||||||
| 15.10.1996 | 1 625.00 | -1.21% | 22 750 | 14 | 1 602.00 | -1.59% | 17 363 | 11 | ||||||
| 28.11.1996 | 1 215.00 | +0.16% | 15 795 | 13 | 1 210.00 | -1.55% | 57 801 | 48 | ||||||
| 8.10.1996 | 1 701.00 | 0.00% | 69 741 | 41 | 1 677.50 | -1.34% | 78 524 | 47 | ||||||
| 24.9.1996 | 1 735.00 | -0.85% | 109 305 | 63 | 1 711.00 | -1.17% | 44 496 | 26 | ||||||
| 2.10.1996 | 1 692.00 | +0.41% | 98 136 | 58 | 1 677.30 | -1.05% | 33 229 | 20 | ||||||
| 6.6.1996 | 1 395.00 | 0.00% | 97 650 | 70 | 1 326.00 | -1.00% | 18 213 | 14 | ||||||
| 12.6.1996 | 1 340.00 | 0.00% | 0 | 0 | 1 327.00 | -1.00% | 9 222 | 7 | ||||||
| 11.6.1996 | 1 340.00 | +0.75% | 129 980 | 97 | 1 326.00 | -1.00% | 6 678 | 5 | ||||||
| 10.6.1996 | 1 330.00 | -5.00% | 53 200 | 40 | 1 400.00 | -1.00% | 24 280 | 18 | ||||||
| 14.8.1996 | 1 800.00 | +1.69% | 347 400 | 193 | 1 702.30 | -1.00% | 25 535 | 15 | ||||||
| 13.8.1996 | 1 770.00 | -1.66% | 159 300 | 90 | 1 712.60 | -1.00% | 79 799 | 46 | ||||||
| 6.8.1996 | 1 800.00 | +1.98% | 111 600 | 62 | 1 710.00 | -1.00% | 53 518 | 31 | ||||||
| 1.8.1996 | 1 740.00 | +0.86% | 73 080 | 42 | 1 712.40 | -1.00% | 47 318 | 28 | ||||||
| 27.8.1996 | 1 710.00 | -0.86% | 164 160 | 96 | 1 623.60 | -1.00% | 43 778 | 26 | ||||||
| 16.9.1996 | 1 800.00 | -0.11% | 230 400 | 128 | 1 713.10 | -1.00% | 61 144 | 35 | ||||||
| 12.9.1996 | 1 776.00 | +2.95% | 104 784 | 59 | 1 750.00 | -1.00% | 61 868 | 37 | ||||||
| 8.3.1996 | 1 585.00 | 0.00% | 256 770 | 162 | 1 578.00 | -1.00% | 90 972 | 58 | ||||||
| 13.3.1996 | 1 585.00 | 0.00% | 201 295 | 127 | 1 570.00 | -1.00% | 79 155 | 51 | ||||||
| 22.3.1996 | 1 585.00 | 0.00% | 133 140 | 84 | 1 570.00 | -1.00% | 178 945 | 114 | ||||||
| 5.4.1996 | 1 590.00 | 0.00% | 193 980 | 122 | 1 570.00 | -1.00% | 137 930 | 89 | ||||||
| 3.4.1996 | 1 590.00 | 0.00% | 144 690 | 91 | 1 558.00 | -1.00% | 57 672 | 37 | ||||||
| 29.3.1996 | 1 590.00 | 0.00% | 139 920 | 88 | 1 560.00 | -1.00% | 75 145 | 48 | ||||||
| 13.2.1996 | 1 600.00 | 0.00% | 305 600 | 191 | 1 568.70 | -1.00% | 28 237 | 18 | ||||||
| 22.2.1996 | 1 415.00 | -4.71% | 56 600 | 40 | 1 420.00 | -1.00% | 38 616 | 27 | ||||||
| 6.3.1996 | 1 585.00 | 0.00% | 79 250 | 50 | 1 581.00 | -1.00% | 13 970 | 9 | ||||||
| 5.3.1996 | 1 585.00 | 0.00% | 305 905 | 193 | 1 578.00 | -1.00% | 106 382 | 68 | ||||||
| 27.2.1996 | 1 400.00 | 0.00% | 144 200 | 103 | 1 373.20 | -1.00% | 58 744 | 43 | ||||||
| 12.4.1996 | 1 600.00 | +0.31% | 302 400 | 189 | 1 584.00 | -1.00% | 112 774 | 72 | ||||||
| 19.4.1996 | 1 625.00 | -0.91% | 195 000 | 120 | 1 576.00 | -1.00% | 89 537 | 56 | ||||||
| 24.4.1996 | 1 615.00 | 0.00% | 127 585 | 79 | 1 576.00 | -1.00% | 123 495 | 78 | ||||||
| 30.5.1996 | 1 440.00 | -4.95% | 0 | 0 | 1 350.00 | -1.00% | 41 533 | 28 | ||||||
| 1.11.1995 | 1 585.00 | 0.00% | 378 815 | 239 | 1 554.00 | -1.00% | 66 370 | 43 | ||||||
| 9.11.1995 | 1 585.00 | 0.00% | 179 105 | 113 | 1 500.00 | -1.00% | 61 488 | 40 | ||||||
| 5.12.1995 | 1 585.00 | 0.00% | 206 050 | 130 | 1 550.00 | -1.00% | 57 965 | 38 | ||||||
| 4.12.1995 | 1 585.00 | 0.00% | 312 245 | 197 | 1 560.00 | -1.00% | 30 797 | 20 | ||||||
| 27.11.1995 | 1 585.00 | 0.00% | 209 220 | 132 | 1 536.00 | -1.00% | 52 518 | 34 | ||||||
| 24.11.1995 | 1 585.00 | 0.00% | 473 915 | 299 | 1 532.00 | -1.00% | 66 836 | 43 | ||||||
| 16.11.1995 | 1 585.00 | 0.00% | 291 640 | 184 | 1 552.50 | -1.00% | 92 152 | 60 | ||||||
| 9.2.1996 | 1 600.00 | 0.00% | 200 000 | 125 | 1 550.00 | -1.00% | 78 497 | 51 | ||||||
| 1.2.1996 | 1 600.00 | 0.00% | 134 400 | 84 | 1 573.00 | -1.00% | 48 096 | 31 | ||||||
| 31.1.1996 | 1 600.00 | 0.00% | 376 000 | 235 | 1 568.00 | -1.00% | 36 064 | 23 | ||||||
| 18.1.1996 | 1 585.00 | 0.00% | 217 145 | 137 | 1 559.00 | -1.00% | 20 267 | 13 | ||||||
| 10.1.1996 | 1 585.00 | -0.62% | 187 030 | 118 | 1 542.00 | -1.00% | 27 801 | 18 | ||||||
| 16.1.1995 | 1 900.00 | -26.00% | 5 700 | 3 | -1.00% | 0 | 0 | |||||||
| 15.2.1995 | 1 700.00 | -1.00% | 8 500 | 5 | ||||||||||
| 2.6.1995 | 1 240.00 | 0.00% | 80 600 | 65 | 1 210.00 | -1.00% | 14 520 | 12 | ||||||
| 15.5.1995 | 1 240.00 | 0.00% | 43 400 | 35 | 1 211.00 | -1.00% | 13 195 | 11 | ||||||
| 9.5.1995 | 1 240.00 | 0.00% | 151 280 | 122 | 1 211.00 | -1.00% | 60 444 | 50 | ||||||
| 8.8.1995 | 1 145.00 | 0.00% | 28 625 | 25 | 1 139.00 | -1.00% | 24 658 | 22 | ||||||
| 19.7.1995 | 1 100.00 | +0.45% | 26 400 | 24 | 1 105.00 | -1.00% | 16 575 | 15 | ||||||
| 12.7.1995 | 988.00 | +4.99% | 58 292 | 59 | 979.50 | -1.00% | 13 707 | 14 | ||||||
| 24.8.1995 | 1 190.00 | +1.27% | 55 930 | 47 | 1 149.00 | -1.00% | 32 942 | 29 | ||||||
| 25.10.1995 | 1 575.00 | 0.00% | 201 600 | 128 | 1 550.00 | -1.00% | 70 912 | 47 | ||||||
| 11.10.1995 | 1 555.00 | +0.32% | 223 920 | 144 | 1 525.00 | -1.00% | 58 831 | 39 | ||||||
| 22.10.1996 | 1 546.00 | +0.06% | 103 582 | 67 | 1 520.00 | -0.98% | 42 140 | 28 | ||||||
| 26.9.1996 | 1 705.00 | -0.87% | 189 255 | 111 | 1 653.00 | -0.90% | 96 051 | 57 | ||||||
| 11.10.1996 | 1 675.00 | 0.00% | 55 275 | 33 | 1 650.50 | -0.85% | 33 062 | 20 | ||||||
| 30.10.1996 | 1 516.00 | -0.65% | 157 664 | 104 | 1 480.00 | -0.78% | 14 939 | 10 | ||||||
| 5.11.1996 | 1 425.00 | -2.79% | 28 500 | 20 | 1 419.00 | -0.74% | 19 777 | 14 | ||||||
| 10.10.1996 | 1 675.00 | -0.88% | 56 950 | 34 | 1 665.40 | -0.64% | 45 018 | 27 | ||||||
| 25.9.1996 | 1 720.00 | -0.86% | 139 320 | 81 | 1 700.50 | -0.63% | 47 614 | 28 | ||||||
| 17.12.1996 | 1 300.00 | +3.01% | 26 000 | 20 | 1 221.00 | -0.40% | 25 097 | 21 | ||||||
| 25.10.1996 | 1 541.00 | 0.00% | 146 395 | 95 | 1 345.00 | -0.33% | 29 785 | 20 | ||||||
| 5.12.1996 | 1 251.00 | -1.18% | 25 020 | 20 | 1 255.00 | -0.28% | 17 610 | 14 | ||||||
| 30.9.1996 | 1 680.00 | -0.29% | 102 480 | 61 | 1 642.00 | -0.11% | 63 663 | 39 | ||||||
| 20.9.1996 | 1 770.00 | -1.66% | 246 030 | 139 | 1 724.00 | 0.00% | 56 583 | 32 | ||||||
| 19.9.1996 | 1 800.00 | 0.00% | 135 000 | 75 | 1 767.30 | 0.00% | 60 121 | 34 | ||||||
| 18.9.1996 | 1 800.00 | 0.00% | 316 800 | 176 | 1 754.10 | 0.00% | 83 245 | 47 | ||||||
| 4.9.1996 | 1 680.00 | -0.59% | 43 680 | 26 | 1 660.00 | 0.00% | 29 880 | 18 | ||||||
| 3.9.1996 | 1 690.00 | 0.00% | 119 990 | 71 | 1 651.80 | 0.00% | 24 777 | 15 | ||||||
| 26.8.1996 | 1 725.00 | 0.00% | 108 675 | 63 | 1 683.60 | 0.00% | 27 203 | 16 | ||||||
| 23.8.1996 | 1 725.00 | 0.00% | 201 825 | 117 | 1 638.00 | 0.00% | 114 225 | 67 | ||||||
| 29.8.1996 | 1 700.00 | 0.00% | 273 700 | 161 | 1 691.80 | 0.00% | 32 144 | 19 | ||||||
| 6.9.1996 | 1 655.00 | -0.89% | 142 330 | 86 | 1 600.00 | 0.00% | 37 954 | 24 | ||||||
| 8.8.1996 | 1 800.00 | 0.00% | 99 000 | 55 | 1 724.00 | 0.00% | 44 046 | 25 | ||||||
| 16.8.1996 | 1 800.00 | 0.00% | 437 400 | 243 | 1 745.00 | 0.00% | 121 160 | 69 | ||||||
| 5.6.1996 | 1 395.00 | +0.72% | 58 590 | 42 | 1 240.00 | 0.00% | 58 054 | 44 | ||||||
| 21.6.1996 | 1 415.00 | +1.07% | 58 015 | 41 | 1 378.10 | 0.00% | 39 601 | 29 | ||||||
| 19.6.1996 | 1 365.00 | +0.36% | 66 885 | 49 | 1 336.50 | 0.00% | 8 019 | 6 | ||||||
| 18.7.1996 | 1 641.00 | +0.36% | 101 742 | 62 | 1 603.00 | 0.00% | 79 170 | 49 | ||||||
| 4.7.1996 | 1 615.00 | 0.00% | 137 275 | 85 | 1 567.10 | 0.00% | 47 129 | 30 | ||||||
| 25.7.1996 | 1 690.00 | +0.83% | 202 800 | 120 | 1 674.00 | 0.00% | 44 464 | 27 | ||||||
| 24.7.1996 | 1 676.00 | +0.35% | 328 496 | 196 | 1 572.20 | 0.00% | 19 671 | 12 | ||||||
| 22.7.1996 | 1 661.00 | +0.66% | 131 219 | 79 | 1 633.90 | 0.00% | 65 064 | 40 | ||||||
| 16.7.1996 | 1 630.00 | +0.24% | 218 420 | 134 | 1 607.00 | 0.00% | 33 722 | 21 | ||||||
| 15.7.1996 | 1 626.00 | +0.30% | 152 844 | 94 | 1 600.00 | 0.00% | 68 889 | 43 | ||||||
| 12.7.1996 | 1 621.00 | +0.18% | 179 931 | 111 | 1 594.00 | 0.00% | 36 826 | 23 | ||||||
| 11.7.1996 | 1 618.00 | 0.00% | 189 306 | 117 | 1 603.20 | 0.00% | 43 176 | 27 | ||||||
| 10.7.1996 | 1 618.00 | 0.00% | 271 824 | 168 | 1 596.00 | 0.00% | 107 202 | 67 | ||||||
| 9.7.1996 | 1 618.00 | +0.18% | 215 194 | 133 | 1 595.00 | 0.00% | 35 029 | 22 | ||||||
| 16.1.1996 | 1 585.00 | 0.00% | 294 810 | 186 | 1 556.00 | 0.00% | 59 128 | 38 | ||||||
| 15.1.1996 | 1 585.00 | 0.00% | 125 215 | 79 | 1 554.00 | 0.00% | 62 088 | 40 | ||||||
| 12.1.1996 | 1 585.00 | 0.00% | 166 425 | 105 | 1 560.00 | 0.00% | 26 440 | 17 | ||||||
| 11.1.1996 | 1 585.00 | 0.00% | 175 935 | 111 | 1 551.50 | 0.00% | 44 994 | 29 | ||||||
| 19.12.1995 | 1 554.00 | 0.00% | 27 961 | 18 | ||||||||||
| 18.12.1995 | 1 552.00 | 0.00% | 66 789 | 43 | ||||||||||
| 14.12.1995 | 1 585.00 | 0.00% | 239 335 | 151 | 1 553.00 | 0.00% | 86 546 | 56 | ||||||
| 13.12.1995 | 1 585.00 | 0.00% | 256 770 | 162 | 1 553.00 | 0.00% | 55 892 | 36 | ||||||
| 12.12.1995 | 1 585.00 | 0.00% | 137 895 | 87 | 1 554.50 | 0.00% | 35 754 | 23 | ||||||
| 11.12.1995 | 1 585.00 | 0.00% | 225 070 | 142 | 1 558.00 | 0.00% | 62 216 | 40 | ||||||
| 29.1.1996 | 1 600.00 | 0.00% | 379 200 | 237 | 1 554.00 | 0.00% | 102 024 | 65 | ||||||
| ||||||||||||||
