TARMAC SEVEROKÁMEN, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TARMAC SEVEROKÁMEN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.6.1996 | 313.00 | 0.00% | 0 | 0 | 310.00 | -1.00% | 15 500 | 50 | ||||||
| 24.6.1996 | 313.00 | -1.26% | 43 820 | 140 | 313.00 | +4.00% | 5 947 | 19 | ||||||
| 28.8.1996 | 313.00 | -4.86% | 27 544 | 88 | 269.00 | -7.00% | 8 838 | 32 | ||||||
| 29.5.1996 | 313.00 | +0.64% | 14 711 | 47 | 312.10 | -2.00% | 4 758 | 16 | ||||||
| 10.10.1995 | 314.00 | 0.00% | 0 | 0 | 287.00 | -5.00% | 5 740 | 20 | ||||||
| 9.10.1995 | 314.00 | -4.84% | 3 768 | 12 | 302.00 | -9.00% | 1 812 | 6 | ||||||
| 19.10.1995 | 315.00 | 0.00% | 10 080 | 32 | 314.00 | +8.00% | 18 925 | 61 | ||||||
| 18.10.1995 | 315.00 | +3.61% | 11 025 | 35 | 286.00 | -5.00% | 1 144 | 4 | ||||||
| 13.10.1995 | 315.00 | -1.56% | 13 860 | 44 | 300.00 | -8.00% | 1 179 | 4 | ||||||
| 11.10.1995 | 315.00 | +0.31% | 10 080 | 32 | 310.00 | +2.00% | 11 106 | 38 | ||||||
| 29.8.1995 | 315.00 | -4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 315.00 | +5.00% | 15 750 | 50 | 275.00 | -1.00% | 12 510 | 43 | ||||||
| 17.5.1995 | 315.00 | -31.00% | 9 765 | 31 | 357.00 | +9.00% | 30 795 | 87 | ||||||
| 1.6.1995 | 315.00 | -0.94% | 15 750 | 50 | +14.00% | 0 | 0 | |||||||
| 26.1.1996 | 315.00 | +0.96% | 31 500 | 100 | -5.00% | 0 | 0 | |||||||
| 15.2.1996 | 315.00 | +5.00% | 14 490 | 46 | 302.50 | 0.00% | 13 915 | 46 | ||||||
| 2.11.1995 | 315.00 | -1.56% | 16 065 | 51 | 296.50 | -9.00% | 5 930 | 20 | ||||||
| 13.11.1995 | 315.00 | +3.61% | 4 410 | 14 | 315.00 | +2.00% | 1 575 | 5 | ||||||
| 23.10.1995 | 315.00 | +5.00% | 5 040 | 16 | ||||||||||
| 26.6.1996 | 315.00 | +0.63% | 8 190 | 26 | -5.00% | 0 | 0 | |||||||
| 16.9.1996 | 315.00 | +1.61% | 16 380 | 52 | 280.00 | +10.00% | 1 960 | 7 | ||||||
| 2.10.1996 | 316.00 | +0.95% | 10 112 | 32 | 296.60 | +5.89% | 1 186 | 4 | ||||||
| 10.12.1996 | 316.00 | +1.28% | 2 528 | 8 | +1.84% | 0 | ||||||||
| 5.6.1996 | 316.00 | -0.62% | 26 228 | 83 | 304.00 | +5.00% | 11 856 | 39 | ||||||
| 9.7.1996 | 316.00 | +2.26% | 20 224 | 64 | 279.50 | -4.00% | 10 153 | 34 | ||||||
| 16.5.1995 | 316.00 | 0.00% | 4 740 | 15 | 325.10 | -10.00% | 650 | 2 | ||||||
| 15.5.1995 | 316.00 | 0.00% | 11 060 | 35 | 359.50 | +3.00% | 1 438 | 4 | ||||||
| 12.5.1995 | 316.00 | -31.00% | 948 | 3 | 342.50 | +2.00% | 11 874 | 34 | ||||||
| 11.5.1995 | 317.00 | +496.00% | 15 850 | 50 | 358.00 | +5.00% | 2 734 | 8 | ||||||
| 9.5.1995 | 317.00 | -480.00% | 16 167 | 51 | 310.00 | -3.00% | 8 680 | 28 | ||||||
| 29.5.1995 | 317.00 | -480.00% | 0 | 0 | 310.00 | -2.00% | 7 270 | 24 | ||||||
| 31.8.1995 | 317.00 | +4.96% | 14 899 | 47 | 320.00 | 0.00% | 1 920 | 6 | ||||||
| 21.6.1996 | 317.00 | -0.93% | 24 409 | 77 | 303.50 | 0.00% | 6 894 | 23 | ||||||
| 28.6.1996 | 318.00 | +1.59% | 57 876 | 182 | 300.80 | +1.00% | 3 008 | 10 | ||||||
| 4.6.1996 | 318.00 | +2.91% | 1 272 | 4 | 289.00 | -4.00% | 1 156 | 4 | ||||||
| 11.12.1996 | 318.00 | +0.63% | 5 724 | 18 | 308.30 | -0.58% | 6 783 | 22 | ||||||
| 17.10.1996 | 318.00 | +4.95% | 22 896 | 72 | 302.50 | -7.48% | 8 168 | 27 | ||||||
| 30.5.1996 | 318.00 | +1.59% | 11 766 | 37 | 306.00 | +3.00% | 9 792 | 32 | ||||||
| 25.5.1995 | 318.00 | 0.00% | 15 900 | 50 | 302.00 | -3.00% | 4 530 | 15 | ||||||
| 24.5.1995 | 318.00 | +495.00% | 0 | 0 | 311.00 | -7.00% | 1 244 | 4 | ||||||
| 18.5.1995 | 318.00 | +95.00% | 954 | 3 | +8.00% | 0 | 0 | |||||||
| 22.5.1995 | 318.00 | +495.00% | 1 908 | 6 | -9.00% | 0 | 0 | |||||||
| 31.5.1995 | 318.00 | +495.00% | 6 996 | 22 | 313.00 | +5.00% | 4 596 | 15 | ||||||
| 28.4.1995 | 319.00 | +493.00% | 13 398 | 42 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 319.00 | +493.00% | 21 692 | 68 | 280.00 | +4.00% | 2 800 | 10 | ||||||
| 17.8.1995 | 319.00 | -4.77% | 15 950 | 50 | -6.00% | 0 | 0 | |||||||
| 6.6.1996 | 319.00 | +0.94% | 5 104 | 16 | 308.00 | -1.00% | 2 396 | 8 | ||||||
| 12.12.1996 | 319.00 | +0.31% | 5 104 | 16 | 309.10 | +0.25% | 8 037 | 26 | ||||||
| 16.8.1996 | 319.00 | +4.93% | 0 | 0 | 281.70 | -5.00% | 563 | 2 | ||||||
| 19.8.1996 | 320.00 | +0.31% | 16 000 | 50 | 309.00 | +10.00% | 4 635 | 15 | ||||||
| 14.6.1996 | 320.00 | 0.00% | 21 120 | 66 | -1.00% | 0 | 0 | |||||||
| 13.6.1996 | 320.00 | 0.00% | 0 | 0 | 315.00 | +5.00% | 8 175 | 27 | ||||||
| 12.6.1996 | 320.00 | 0.00% | 0 | 0 | 296.00 | 0.00% | 8 108 | 28 | ||||||
| 11.6.1996 | 320.00 | 0.00% | 0 | 0 | 300.00 | -5.00% | 3 476 | 12 | ||||||
| 10.6.1996 | 320.00 | 0.00% | 0 | 0 | 295.00 | +4.00% | 913 | 3 | ||||||
| 7.6.1996 | 320.00 | +0.31% | 18 240 | 57 | 294.00 | -2.00% | 5 880 | 20 | ||||||
| 20.6.1996 | 320.00 | -1.53% | 99 200 | 310 | 301.60 | -4.00% | 8 398 | 28 | ||||||
| 13.12.1996 | 320.00 | +0.31% | 9 280 | 29 | 308.60 | -0.16% | 8 949 | 29 | ||||||
| 3.10.1996 | 320.00 | +1.26% | 8 640 | 27 | 318.00 | +7.21% | 636 | 2 | ||||||
| 27.10.1995 | 320.00 | -1.53% | 4 480 | 14 | 300.00 | 0.00% | 20 240 | 70 | ||||||
| 1.11.1995 | 320.00 | 0.00% | 11 520 | 36 | 325.00 | -3.00% | 7 150 | 22 | ||||||
| 31.10.1995 | 320.00 | -0.62% | 7 360 | 23 | 332.50 | +8.00% | 13 375 | 40 | ||||||
| 9.11.1995 | 320.00 | 0.00% | 35 200 | 110 | 321.50 | +4.00% | 10 087 | 31 | ||||||
| 8.11.1995 | 320.00 | 0.00% | 39 360 | 123 | 311.50 | -7.00% | 11 837 | 38 | ||||||
| 7.11.1995 | 320.00 | 0.00% | 16 000 | 50 | 328.00 | +5.00% | 12 424 | 37 | ||||||
| 6.11.1995 | 320.00 | 0.00% | 9 920 | 31 | 330.00 | +6.00% | 16 245 | 51 | ||||||
| 3.11.1995 | 320.00 | +1.58% | 11 840 | 37 | 312.50 | +2.00% | 12 063 | 40 | ||||||
| 12.10.1995 | 320.00 | +1.58% | 2 880 | 9 | 320.00 | +9.00% | 8 292 | 26 | ||||||
| 16.10.1995 | 320.00 | +1.58% | 960 | 3 | 305.00 | +3.00% | 1 830 | 6 | ||||||
| 24.4.1995 | 320.00 | -476.00% | 8 000 | 25 | -3.00% | 0 | 0 | |||||||
| 13.4.1995 | 320.00 | -476.00% | 21 760 | 68 | +6.00% | 0 | 0 | |||||||
| 1.7.1996 | 321.00 | +0.94% | 5 136 | 16 | 305.00 | -2.00% | 4 705 | 16 | ||||||
| 12.7.1996 | 321.00 | 0.00% | 15 087 | 47 | +2.00% | 0 | 0 | |||||||
| 11.7.1996 | 321.00 | 0.00% | 9 630 | 30 | 317.00 | 0.00% | 3 661 | 12 | ||||||
| 10.7.1996 | 321.00 | +1.58% | 13 803 | 43 | 305.00 | +2.00% | 8 540 | 28 | ||||||
| 22.8.1996 | 321.00 | -0.92% | 24 075 | 75 | 297.60 | +4.00% | 7 886 | 26 | ||||||
| 4.10.1996 | 322.00 | +0.62% | 1 288 | 4 | 303.30 | -4.62% | 1 213 | 4 | ||||||
| 30.10.1995 | 322.00 | +0.62% | 4 508 | 14 | 316.00 | +7.00% | 5 260 | 17 | ||||||
| 15.7.1996 | 323.00 | +0.62% | 5 168 | 16 | 320.00 | 0.00% | 13 887 | 45 | ||||||
| 17.6.1996 | 323.00 | +0.93% | 1 615 | 5 | 314.50 | +5.00% | 5 032 | 16 | ||||||
| 18.6.1996 | 324.00 | +0.30% | 3 888 | 12 | -3.00% | 0 | 0 | |||||||
| 2.7.1996 | 324.00 | +0.93% | 14 904 | 46 | 319.80 | +6.00% | 13 051 | 42 | ||||||
| 21.8.1996 | 324.00 | -0.30% | 11 988 | 37 | 302.50 | -1.00% | 7 862 | 27 | ||||||
| 22.8.1995 | 324.00 | +4.85% | 8 424 | 26 | 295.00 | 0.00% | 590 | 2 | ||||||
| 23.8.1995 | 325.00 | +0.30% | 13 000 | 40 | +8.00% | 0 | 0 | |||||||
| 18.8.1995 | 325.00 | +1.88% | 13 650 | 42 | 295.00 | 0.00% | 1 770 | 6 | ||||||
| 28.9.1995 | 325.00 | -4.97% | 26 650 | 82 | 335.00 | +3.00% | 12 680 | 38 | ||||||
| 20.8.1996 | 325.00 | +1.56% | 10 400 | 32 | -5.00% | 0 | 0 | |||||||
| 3.7.1996 | 325.00 | +0.30% | 11 050 | 34 | 300.10 | -3.00% | 3 001 | 10 | ||||||
| 19.6.1996 | 325.00 | +0.30% | 1 950 | 6 | 301.00 | +2.00% | 4 051 | 13 | ||||||
| 18.11.1996 | 325.00 | -4.12% | 26 650 | 82 | 313.00 | +0.95% | 14 976 | 48 | ||||||
| 16.12.1996 | 325.00 | +1.56% | 3 250 | 10 | 312.30 | +1.19% | 9 057 | 29 | ||||||
| 14.11.1996 | 325.00 | -2.98% | 13 000 | 40 | 320.00 | +2.00% | 9 600 | 30 | ||||||
| 26.10.1995 | 325.00 | -0.61% | 5 200 | 16 | 290.00 | -7.00% | 2 900 | 10 | ||||||
| 27.11.1996 | 326.00 | -3.26% | 2 608 | 8 | 313.00 | -5.37% | 10 161 | 32 | ||||||
| 30.10.1996 | 326.00 | -4.67% | 32 600 | 100 | 298.30 | -4.69% | 7 159 | 24 | ||||||
| 18.10.1996 | 326.00 | +2.51% | 8 476 | 26 | 316.70 | +4.69% | 9 501 | 30 | ||||||
| 21.10.1996 | 327.00 | +0.30% | 22 563 | 69 | 307.80 | -2.58% | 2 468 | 8 | ||||||
| 25.10.1995 | 327.00 | -0.90% | 11 118 | 34 | -3.00% | 0 | 0 | |||||||
| 15.6.1995 | 327.00 | -1.80% | 144 207 | 441 | 301.50 | +3.00% | 4 221 | 14 | ||||||
| 13.6.1995 | 327.00 | 0.00% | 52 320 | 160 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 327.00 | 0.00% | 29 103 | 89 | 290.00 | +2.00% | 8 038 | 27 | ||||||
| 9.6.1995 | 327.00 | 0.00% | 28 776 | 88 | 301.00 | +3.00% | 2 922 | 10 | ||||||
| 8.6.1995 | 327.00 | 0.00% | 26 160 | 80 | 284.50 | -8.00% | 1 707 | 6 | ||||||
| 7.6.1995 | 327.00 | -0.30% | 57 879 | 177 | +1.00% | 0 | 0 | |||||||
| 6.6.1995 | 328.00 | +4.12% | 9 840 | 30 | 310.00 | +5.00% | 3 680 | 12 | ||||||
| 21.6.1995 | 328.00 | 0.00% | 0 | 0 | 327.00 | +8.00% | 19 593 | 61 | ||||||
| 20.6.1995 | 328.00 | 0.00% | 0 | 0 | 327.00 | -4.00% | 4 764 | 16 | ||||||
| 19.6.1995 | 328.00 | 0.00% | 0 | 0 | 320.00 | +4.00% | 11 136 | 36 | ||||||
| 16.6.1995 | 328.00 | +0.30% | 70 520 | 215 | 310.00 | -1.00% | 10 704 | 36 | ||||||
| 17.12.1996 | 328.00 | +0.92% | 1 968 | 6 | 318.00 | +0.32% | 7 207 | 23 | ||||||
| 22.10.1996 | 329.00 | +0.61% | 57 246 | 174 | 329.00 | +1.28% | 7 812 | 25 | ||||||
| 27.8.1996 | 329.00 | -0.60% | 5 264 | 16 | -2.00% | 0 | 0 | |||||||
| 24.10.1995 | 330.00 | +4.76% | 3 630 | 11 | ||||||||||
| 22.6.1995 | 330.00 | +0.60% | 67 650 | 205 | 327.00 | +2.00% | 7 194 | 22 | ||||||
| 6.10.1995 | 330.00 | 0.00% | 3 960 | 12 | -1.00% | 0 | 0 | |||||||
| 5.10.1995 | 330.00 | 0.00% | 9 570 | 29 | 350.00 | +1.00% | 10 320 | 31 | ||||||
| 4.10.1995 | 330.00 | 0.00% | 13 200 | 40 | 328.00 | -10.00% | 14 432 | 44 | ||||||
| 3.10.1995 | 330.00 | 0.00% | 9 570 | 29 | 363.00 | -1.00% | 1 452 | 4 | ||||||
| 2.10.1995 | 330.00 | 0.00% | 73 920 | 224 | 366.00 | +5.00% | 2 928 | 8 | ||||||
| 29.9.1995 | 330.00 | +1.53% | 14 190 | 43 | 366.00 | +5.00% | 6 300 | 18 | ||||||
| 24.8.1995 | 330.00 | +1.53% | 16 500 | 50 | 330.00 | +7.00% | 6 501 | 19 | ||||||
| 28.8.1995 | 331.00 | -1.48% | 6 620 | 20 | 0.00% | 0 | 0 | |||||||
| 26.8.1996 | 331.00 | -1.78% | 16 550 | 50 | +3.00% | 0 | 0 | |||||||
| 18.12.1996 | 331.00 | +0.91% | 2 979 | 9 | 344.00 | +8.94% | 49 155 | 144 | ||||||
| 1.9.1995 | 332.00 | +4.73% | 11 620 | 35 | +4.00% | 0 | 0 | |||||||
| 18.9.1995 | 333.00 | -4.85% | 2 664 | 8 | 328.50 | -2.00% | 986 | 3 | ||||||
| 14.6.1995 | 333.00 | +1.83% | 24 309 | 73 | 291.50 | -2.00% | 2 332 | 8 | ||||||
| 26.5.1995 | 333.00 | +471.00% | 20 979 | 63 | 310.00 | +3.00% | 7 440 | 24 | ||||||
| 5.5.1995 | 333.00 | -485.00% | 16 650 | 50 | 320.00 | 0.00% | 640 | 2 | ||||||
| 19.12.1996 | 333.00 | +0.60% | 666 | 2 | 321.60 | -4.86% | 21 108 | 65 | ||||||
| 2.5.1995 | 334.00 | +470.00% | 24 382 | 73 | 320.00 | +8.00% | 17 600 | 55 | ||||||
| 16.8.1995 | 335.00 | -2.33% | 6 030 | 18 | 0.00% | 0 | 0 | |||||||
| 13.11.1996 | 335.00 | -4.01% | 46 900 | 140 | 295.10 | -2.90% | 11 607 | 37 | ||||||
| 25.8.1995 | 336.00 | +1.81% | 10 080 | 30 | -2.00% | 0 | 0 | |||||||
| 14.4.1995 | 336.00 | +500.00% | 10 752 | 32 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 336.00 | -481.00% | 16 800 | 50 | 318.00 | -9.00% | 13 864 | 43 | ||||||
| 10.4.1995 | 337.00 | -453.00% | 59 986 | 178 | -8.00% | 0 | 0 | |||||||
| 26.11.1996 | 337.00 | -3.16% | 7 751 | 23 | 312.90 | -2.31% | 6 040 | 18 | ||||||
| 23.8.1996 | 337.00 | +4.98% | 2 696 | 8 | 297.00 | -3.00% | 5 321 | 18 | ||||||
| 31.7.1995 | 338.00 | -4.78% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 1.8.1995 | 339.00 | +0.29% | 34 578 | 102 | 289.00 | -6.00% | 1 734 | 6 | ||||||
| 24.7.1995 | 339.00 | -4.77% | 1 017 | 3 | +2.00% | 0 | 0 | |||||||
| 4.9.1995 | 339.00 | +2.10% | 13 899 | 41 | 340.00 | +1.00% | 4 045 | 12 | ||||||
| 31.12.1996 | 339.00 | 0.00% | 0 | 0 | -4.90% | 0 | ||||||||
| 30.12.1996 | 339.00 | 0.00% | 0 | 0 | -1.95% | 0 | ||||||||
| 27.12.1996 | 339.00 | 0.00% | 0 | 0 | -1.03% | 0 | ||||||||
| 23.12.1996 | 339.00 | 0.00% | 0 | 0 | +1.41% | 0 | ||||||||
| 20.12.1996 | 339.00 | +1.80% | 15 594 | 46 | 329.80 | -0.31% | 6 474 | 20 | ||||||
| 24.10.1996 | 339.00 | -1.73% | 57 630 | 170 | 315.80 | -0.32% | 3 158 | 10 | ||||||
| 31.10.1996 | 339.00 | +3.98% | 14 238 | 42 | 314.10 | +4.86% | 13 138 | 42 | ||||||
| 15.11.1996 | 339.00 | +4.30% | 13 560 | 40 | 310.00 | -3.42% | 4 945 | 16 | ||||||
| 25.10.1996 | 340.00 | +0.29% | 13 600 | 40 | 332.00 | +4.17% | 16 449 | 50 | ||||||
| 19.11.1996 | 340.00 | +4.61% | 13 600 | 40 | 297.00 | -4.80% | 891 | 3 | ||||||
| 25.7.1995 | 340.00 | +0.29% | 17 000 | 50 | +3.00% | 0 | 0 | |||||||
| 26.9.1995 | 340.00 | 0.00% | 23 800 | 70 | -1.00% | 0 | 0 | |||||||
| 25.9.1995 | 340.00 | -0.58% | 11 220 | 33 | 335.00 | 0.00% | 3 390 | 10 | ||||||
| 3.5.1995 | 340.00 | +179.00% | 10 880 | 32 | 294.50 | -8.00% | 1 178 | 4 | ||||||
| 18.7.1995 | 341.00 | -4.74% | 2 046 | 6 | 320.00 | 0.00% | 640 | 2 | ||||||
| 14.7.1995 | 342.00 | -5.00% | 6 156 | 18 | 327.50 | -2.00% | 328 | 1 | ||||||
| 22.9.1995 | 342.00 | -5.00% | 12 654 | 37 | 340.00 | -2.00% | 3 400 | 10 | ||||||
| 27.9.1995 | 342.00 | +0.58% | 6 840 | 20 | 335.00 | -4.00% | 4 525 | 14 | ||||||
| 29.10.1996 | 342.00 | +0.58% | 13 680 | 40 | 313.00 | -4.85% | 1 252 | 4 | ||||||
| 15.8.1995 | 343.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 343.00 | -4.98% | 25 382 | 74 | 315.00 | -4.00% | 4 710 | 15 | ||||||
| 23.10.1996 | 345.00 | +4.86% | 17 250 | 50 | 310.10 | +1.38% | 3 168 | 10 | ||||||
| 23.6.1995 | 346.00 | +4.84% | 69 200 | 200 | 310.00 | -5.00% | 1 240 | 4 | ||||||
| 5.9.1995 | 347.00 | +2.35% | 57 255 | 165 | 340.00 | +1.00% | 2 720 | 8 | ||||||
| 25.11.1996 | 348.00 | -4.91% | 0 | 0 | 343.50 | +1.41% | 4 466 | 13 | ||||||
| 20.11.1996 | 349.00 | +2.64% | 13 960 | 40 | +7.68% | 0 | ||||||||
| 12.11.1996 | 349.00 | -3.05% | 13 960 | 40 | 323.10 | +1.19% | 8 078 | 25 | ||||||
| 19.9.1995 | 349.00 | +4.80% | 11 517 | 33 | 355.00 | +5.00% | 3 462 | 10 | ||||||
| 4.8.1995 | 349.00 | -4.90% | 0 | 0 | 326.50 | +1.00% | 13 713 | 42 | ||||||
| 2.8.1995 | 350.00 | +3.24% | 21 350 | 61 | 275.50 | -5.00% | 1 653 | 6 | ||||||
| 15.9.1995 | 350.00 | -4.10% | 19 950 | 57 | 355.00 | +1.00% | 11 374 | 34 | ||||||
| 12.7.1995 | 350.00 | -4.89% | 0 | 0 | 305.00 | -9.00% | 2 440 | 8 | ||||||
| 4.5.1995 | 350.00 | +294.00% | 10 500 | 30 | 320.00 | +9.00% | 6 400 | 20 | ||||||
| 10.7.1995 | 352.00 | 0.00% | 0 | 0 | 336.00 | +2.00% | 1 344 | 4 | ||||||
| 4.7.1995 | 352.00 | -3.82% | 5 632 | 16 | 312.50 | -4.00% | 1 250 | 4 | ||||||
| 7.4.1995 | 353.00 | -485.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 11.4.1995 | 353.00 | +474.00% | 0 | 0 | 360.00 | -2.00% | 3 528 | 10 | ||||||
| 28.7.1995 | 355.00 | -4.82% | 0 | 0 | 327.00 | +8.00% | 8 048 | 25 | ||||||
| 1.11.1996 | 355.00 | +4.71% | 27 335 | 77 | 322.10 | +3.61% | 6 482 | 20 | ||||||
| 21.7.1995 | 356.00 | -4.81% | 1 780 | 5 | +7.00% | 0 | 0 | |||||||
| 26.7.1995 | 357.00 | +5.00% | 32 130 | 90 | 340.00 | -4.00% | 16 940 | 56 | ||||||
| 6.9.1995 | 357.00 | +2.88% | 7 854 | 22 | 318.00 | -6.00% | 6 360 | 20 | ||||||
| 19.7.1995 | 357.00 | +4.69% | 21 420 | 60 | 288.00 | -10.00% | 5 760 | 20 | ||||||
| 21.11.1996 | 357.00 | +2.29% | 14 280 | 40 | 325.40 | +1.74% | 976 | 3 | ||||||
| 17.7.1995 | 358.00 | +4.67% | 17 900 | 50 | -2.00% | 0 | 0 | |||||||
| 13.7.1995 | 360.00 | +2.85% | 23 040 | 64 | +10.00% | 0 | 0 | |||||||
| 21.9.1995 | 360.00 | 0.00% | 0 | 0 | ||||||||||
| 20.9.1995 | 360.00 | +3.15% | 1 800 | 5 | ||||||||||
| 11.11.1996 | 360.00 | -2.17% | 14 400 | 40 | 319.30 | +2.27% | 1 277 | 4 | ||||||
| 11.8.1995 | 361.00 | -5.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 28.6.1995 | 361.00 | -1.36% | 44 764 | 124 | 350.00 | +6.00% | 5 428 | 16 | ||||||
| 26.6.1995 | 363.00 | +4.91% | 22 143 | 61 | 310.00 | 0.00% | 2 480 | 8 | ||||||
| 7.8.1995 | 365.00 | +4.58% | 14 600 | 40 | +3.00% | 0 | 0 | |||||||
| 14.9.1995 | 365.00 | -4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 366.00 | -4.93% | 7 320 | 20 | +1.00% | 0 | 0 | |||||||
| 27.6.1995 | 366.00 | +0.82% | 19 032 | 52 | 320.50 | +3.00% | 3 205 | 10 | ||||||
| ||||||||||||||
