TARMAC SEVEROKÁMEN, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - TARMAC SEVEROKÁMEN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.12.1996 | 331.00 | +0.91% | 2 979 | 9 | 344.00 | +8.94% | 49 155 | 144 | ||||||
| 29.1.1996 | 300.00 | -4.76% | 9 000 | 30 | 300.00 | 0.00% | 44 580 | 147 | ||||||
| 25.4.1996 | 303.00 | -1.30% | 36 360 | 120 | 305.10 | +1.00% | 38 414 | 134 | ||||||
| 16.10.1996 | 303.00 | +1.00% | 4 545 | 15 | 310.10 | +5.46% | 36 950 | 113 | ||||||
| 17.5.1995 | 315.00 | -31.00% | 9 765 | 31 | 357.00 | +9.00% | 30 795 | 87 | ||||||
| 18.9.1996 | 300.00 | 0.00% | 0 | 0 | 308.00 | +1.00% | 28 336 | 92 | ||||||
| 4.4.1996 | 307.00 | 0.00% | 11 052 | 36 | 300.00 | 0.00% | 26 125 | 88 | ||||||
| 24.4.1996 | 307.00 | 0.00% | 21 490 | 70 | 303.00 | +1.00% | 24 417 | 86 | ||||||
| 13.12.1995 | 303.00 | +1.00% | 16 968 | 56 | 323.00 | +1.00% | 24 129 | 75 | ||||||
| 4.11.1996 | 372.00 | +4.78% | 26 040 | 70 | 330.80 | +2.06% | 21 502 | 65 | ||||||
| 19.12.1996 | 333.00 | +0.60% | 666 | 2 | 321.60 | -4.86% | 21 108 | 65 | ||||||
| 27.10.1995 | 320.00 | -1.53% | 4 480 | 14 | 300.00 | 0.00% | 20 240 | 70 | ||||||
| 21.6.1995 | 328.00 | 0.00% | 0 | 0 | 327.00 | +8.00% | 19 593 | 61 | ||||||
| 23.5.1996 | 298.00 | +0.33% | 28 310 | 95 | 303.20 | +1.00% | 19 389 | 64 | ||||||
| 19.10.1995 | 315.00 | 0.00% | 10 080 | 32 | 314.00 | +8.00% | 18 925 | 61 | ||||||
| 27.3.1996 | 310.00 | +0.97% | 27 280 | 88 | 301.00 | 0.00% | 18 024 | 60 | ||||||
| 29.4.1996 | 303.00 | 0.00% | 15 756 | 52 | 295.00 | -1.00% | 17 874 | 65 | ||||||
| 25.3.1996 | 307.00 | 0.00% | 34 998 | 114 | 300.00 | +1.00% | 17 700 | 59 | ||||||
| 3.5.1996 | 303.00 | -0.65% | 30 906 | 102 | 295.00 | -2.00% | 17 620 | 60 | ||||||
| 2.5.1995 | 334.00 | +470.00% | 24 382 | 73 | 320.00 | +8.00% | 17 600 | 55 | ||||||
| 24.5.1996 | 301.00 | +1.00% | 19 866 | 66 | 303.50 | 0.00% | 17 549 | 58 | ||||||
| 26.7.1995 | 357.00 | +5.00% | 32 130 | 90 | 340.00 | -4.00% | 16 940 | 56 | ||||||
| 25.10.1996 | 340.00 | +0.29% | 13 600 | 40 | 332.00 | +4.17% | 16 449 | 50 | ||||||
| 20.9.1996 | 303.00 | 0.00% | 0 | 0 | 308.00 | +2.00% | 16 310 | 53 | ||||||
| 6.11.1995 | 320.00 | 0.00% | 9 920 | 31 | 330.00 | +6.00% | 16 245 | 51 | ||||||
| 15.12.1995 | 289.00 | -4.93% | 17 051 | 59 | 300.00 | +4.00% | 16 200 | 52 | ||||||
| 6.5.1996 | 303.00 | 0.00% | 27 876 | 92 | 297.20 | +2.00% | 16 178 | 54 | ||||||
| 25.6.1996 | 313.00 | 0.00% | 0 | 0 | 310.00 | -1.00% | 15 500 | 50 | ||||||
| 3.7.1995 | 366.00 | -2.65% | 36 600 | 100 | 331.00 | +1.00% | 15 009 | 46 | ||||||
| 18.11.1996 | 325.00 | -4.12% | 26 650 | 82 | 313.00 | +0.95% | 14 976 | 48 | ||||||
| 16.5.1996 | 299.00 | -0.33% | 18 538 | 62 | 296.10 | +3.00% | 14 741 | 51 | ||||||
| 4.10.1995 | 330.00 | 0.00% | 13 200 | 40 | 328.00 | -10.00% | 14 432 | 44 | ||||||
| 20.3.1996 | 300.00 | -2.28% | 26 100 | 87 | 301.50 | 0.00% | 14 296 | 48 | ||||||
| 17.9.1996 | 300.00 | -4.76% | 3 600 | 12 | 283.00 | +9.00% | 14 285 | 47 | ||||||
| 15.2.1996 | 315.00 | +5.00% | 14 490 | 46 | 302.50 | 0.00% | 13 915 | 46 | ||||||
| 15.7.1996 | 323.00 | +0.62% | 5 168 | 16 | 320.00 | 0.00% | 13 887 | 45 | ||||||
| 12.4.1995 | 336.00 | -481.00% | 16 800 | 50 | 318.00 | -9.00% | 13 864 | 43 | ||||||
| 2.5.1996 | 305.00 | 0.00% | 10 370 | 34 | 300.20 | +2.00% | 13 805 | 46 | ||||||
| 17.4.1996 | 308.00 | +0.32% | 10 472 | 34 | 290.00 | 0.00% | 13 770 | 48 | ||||||
| 21.4.1995 | 0 | 0 | 300.00 | -3.00% | 13 760 | 45 | ||||||||
| 4.8.1995 | 349.00 | -4.90% | 0 | 0 | 326.50 | +1.00% | 13 713 | 42 | ||||||
| 31.10.1995 | 320.00 | -0.62% | 7 360 | 23 | 332.50 | +8.00% | 13 375 | 40 | ||||||
| 10.4.1996 | 310.00 | +0.97% | 36 580 | 118 | 300.00 | -5.00% | 13 180 | 48 | ||||||
| 31.10.1996 | 339.00 | +3.98% | 14 238 | 42 | 314.10 | +4.86% | 13 138 | 42 | ||||||
| 2.7.1996 | 324.00 | +0.93% | 14 904 | 46 | 319.80 | +6.00% | 13 051 | 42 | ||||||
| 23.11.1995 | 290.00 | 0.00% | 4 060 | 14 | 300.00 | 0.00% | 12 865 | 43 | ||||||
| 28.9.1995 | 325.00 | -4.97% | 26 650 | 82 | 335.00 | +3.00% | 12 680 | 38 | ||||||
| 12.8.1996 | 303.00 | +3.06% | 1 212 | 4 | 285.30 | -4.00% | 12 553 | 44 | ||||||
| 5.6.1995 | 315.00 | +5.00% | 15 750 | 50 | 275.00 | -1.00% | 12 510 | 43 | ||||||
| 7.11.1995 | 320.00 | 0.00% | 16 000 | 50 | 328.00 | +5.00% | 12 424 | 37 | ||||||
| 16.7.1996 | 307.00 | -4.95% | 18 420 | 60 | 322.00 | +4.00% | 12 236 | 38 | ||||||
| 3.11.1995 | 320.00 | +1.58% | 11 840 | 37 | 312.50 | +2.00% | 12 063 | 40 | ||||||
| 1.12.1995 | 305.00 | +0.66% | 1 220 | 4 | 310.50 | -3.00% | 11 958 | 40 | ||||||
| 12.5.1995 | 316.00 | -31.00% | 948 | 3 | 342.50 | +2.00% | 11 874 | 34 | ||||||
| 5.6.1996 | 316.00 | -0.62% | 26 228 | 83 | 304.00 | +5.00% | 11 856 | 39 | ||||||
| 8.11.1995 | 320.00 | 0.00% | 39 360 | 123 | 311.50 | -7.00% | 11 837 | 38 | ||||||
| 10.10.1996 | 308.00 | +1.65% | 19 096 | 62 | 310.40 | +0.70% | 11 790 | 38 | ||||||
| 13.11.1996 | 335.00 | -4.01% | 46 900 | 140 | 295.10 | -2.90% | 11 607 | 37 | ||||||
| 15.9.1995 | 350.00 | -4.10% | 19 950 | 57 | 355.00 | +1.00% | 11 374 | 34 | ||||||
| 6.9.1996 | 301.00 | +1.00% | 14 147 | 47 | 290.00 | +5.00% | 11 315 | 40 | ||||||
| 12.12.1995 | 300.00 | 0.00% | 32 700 | 109 | 320.00 | +3.00% | 11 200 | 35 | ||||||
| 19.6.1995 | 328.00 | 0.00% | 0 | 0 | 320.00 | +4.00% | 11 136 | 36 | ||||||
| 11.10.1995 | 315.00 | +0.31% | 10 080 | 32 | 310.00 | +2.00% | 11 106 | 38 | ||||||
| 8.10.1996 | 300.00 | -2.91% | 38 400 | 128 | 306.10 | +1.13% | 11 036 | 36 | ||||||
| 18.3.1996 | 305.00 | +0.66% | 16 470 | 54 | 300.00 | +5.00% | 10 896 | 38 | ||||||
| 16.6.1995 | 328.00 | +0.30% | 70 520 | 215 | 310.00 | -1.00% | 10 704 | 36 | ||||||
| 22.4.1996 | 303.00 | -1.30% | 44 541 | 147 | 305.00 | +4.00% | 10 493 | 35 | ||||||
| 24.1.1996 | 298.00 | +1.36% | 23 840 | 80 | 317.00 | +6.00% | 10 364 | 34 | ||||||
| 5.10.1995 | 330.00 | 0.00% | 9 570 | 29 | 350.00 | +1.00% | 10 320 | 31 | ||||||
| 13.9.1996 | 310.00 | +0.97% | 31 000 | 100 | 255.00 | -10.00% | 10 200 | 40 | ||||||
| 27.11.1996 | 326.00 | -3.26% | 2 608 | 8 | 313.00 | -5.37% | 10 161 | 32 | ||||||
| 9.7.1996 | 316.00 | +2.26% | 20 224 | 64 | 279.50 | -4.00% | 10 153 | 34 | ||||||
| 18.4.1996 | 310.00 | +0.64% | 24 800 | 80 | 307.00 | +4.00% | 10 125 | 34 | ||||||
| 27.6.1996 | 313.00 | -0.63% | 298 289 | 953 | 313.00 | +1.00% | 10 089 | 34 | ||||||
| 9.11.1995 | 320.00 | 0.00% | 35 200 | 110 | 321.50 | +4.00% | 10 087 | 31 | ||||||
| 24.11.1995 | 290.00 | 0.00% | 11 890 | 41 | 290.00 | -3.00% | 9 860 | 34 | ||||||
| 30.1.1996 | 285.00 | -5.00% | 7 980 | 28 | 300.00 | -4.00% | 9 849 | 34 | ||||||
| 30.5.1996 | 318.00 | +1.59% | 11 766 | 37 | 306.00 | +3.00% | 9 792 | 32 | ||||||
| 22.2.1996 | 298.00 | -0.66% | 22 350 | 75 | 280.00 | +2.00% | 9 760 | 34 | ||||||
| 1.4.1996 | 307.00 | 0.00% | 33 463 | 109 | 300.50 | 0.00% | 9 616 | 32 | ||||||
| 14.11.1996 | 325.00 | -2.98% | 13 000 | 40 | 320.00 | +2.00% | 9 600 | 30 | ||||||
| 10.9.1996 | 303.00 | +0.66% | 15 453 | 51 | 277.20 | -1.00% | 9 557 | 34 | ||||||
| 18.10.1996 | 326.00 | +2.51% | 8 476 | 26 | 316.70 | +4.69% | 9 501 | 30 | ||||||
| 12.3.1996 | 292.00 | -4.88% | 36 792 | 126 | 295.00 | +3.00% | 9 380 | 32 | ||||||
| 11.10.1996 | 309.00 | +0.32% | 5 562 | 18 | 282.00 | -9.11% | 9 306 | 33 | ||||||
| 26.3.1996 | 307.00 | 0.00% | 80 434 | 262 | 299.00 | 0.00% | 9 304 | 31 | ||||||
| 15.10.1996 | 300.00 | -0.66% | 36 600 | 122 | 310.00 | +0.97% | 9 302 | 30 | ||||||
| 18.12.1995 | 310.00 | 0.00% | 9 300 | 30 | ||||||||||
| 15.5.1996 | 300.00 | +0.33% | 13 200 | 44 | 283.10 | -2.00% | 9 275 | 33 | ||||||
| 29.7.1996 | 300.00 | +0.33% | 8 400 | 28 | 297.00 | -6.00% | 9 207 | 31 | ||||||
| 3.4.1996 | 307.00 | 0.00% | 59 865 | 195 | 300.00 | +2.00% | 9 183 | 31 | ||||||
| 23.9.1996 | 305.00 | +0.66% | 11 285 | 37 | 305.30 | -0.53% | 9 182 | 30 | ||||||
| 30.4.1996 | 305.00 | +0.66% | 17 690 | 58 | 302.00 | +7.00% | 9 158 | 31 | ||||||
| 16.12.1996 | 325.00 | +1.56% | 3 250 | 10 | 312.30 | +1.19% | 9 057 | 29 | ||||||
| 20.5.1996 | 296.00 | -0.67% | 9 768 | 33 | 297.00 | -2.00% | 9 015 | 31 | ||||||
| 14.12.1995 | 304.00 | +0.33% | 5 472 | 18 | 300.00 | -7.00% | 9 000 | 30 | ||||||
| 13.12.1996 | 320.00 | +0.31% | 9 280 | 29 | 308.60 | -0.16% | 8 949 | 29 | ||||||
| 28.8.1996 | 313.00 | -4.86% | 27 544 | 88 | 269.00 | -7.00% | 8 838 | 32 | ||||||
| 7.5.1996 | 304.00 | +0.33% | 4 864 | 16 | 300.00 | -3.00% | 8 716 | 30 | ||||||
| 9.5.1995 | 317.00 | -480.00% | 16 167 | 51 | 310.00 | -3.00% | 8 680 | 28 | ||||||
| 23.1.1996 | 294.00 | +5.00% | 0 | 0 | 290.00 | -2.00% | 8 655 | 30 | ||||||
| 16.2.1996 | 300.00 | -4.76% | 900 | 3 | 286.00 | -5.00% | 8 580 | 30 | ||||||
| 10.7.1996 | 321.00 | +1.58% | 13 803 | 43 | 305.00 | +2.00% | 8 540 | 28 | ||||||
| 19.5.1995 | 303.00 | -471.00% | 8 484 | 28 | 384.00 | 0.00% | 8 448 | 22 | ||||||
| 20.6.1996 | 320.00 | -1.53% | 99 200 | 310 | 301.60 | -4.00% | 8 398 | 28 | ||||||
| 9.5.1996 | 303.00 | -0.32% | 23 028 | 76 | 300.00 | +2.00% | 8 318 | 28 | ||||||
| 12.10.1995 | 320.00 | +1.58% | 2 880 | 9 | 320.00 | +9.00% | 8 292 | 26 | ||||||
| 13.6.1996 | 320.00 | 0.00% | 0 | 0 | 315.00 | +5.00% | 8 175 | 27 | ||||||
| 17.10.1996 | 318.00 | +4.95% | 22 896 | 72 | 302.50 | -7.48% | 8 168 | 27 | ||||||
| 12.6.1996 | 320.00 | 0.00% | 0 | 0 | 296.00 | 0.00% | 8 108 | 28 | ||||||
| 12.11.1996 | 349.00 | -3.05% | 13 960 | 40 | 323.10 | +1.19% | 8 078 | 25 | ||||||
| 28.7.1995 | 355.00 | -4.82% | 0 | 0 | 327.00 | +8.00% | 8 048 | 25 | ||||||
| 12.6.1995 | 327.00 | 0.00% | 29 103 | 89 | 290.00 | +2.00% | 8 038 | 27 | ||||||
| 12.12.1996 | 319.00 | +0.31% | 5 104 | 16 | 309.10 | +0.25% | 8 037 | 26 | ||||||
| 9.2.1996 | 309.00 | +4.74% | 10 506 | 34 | 250.50 | +8.00% | 8 016 | 32 | ||||||
| 9.9.1996 | 301.00 | 0.00% | 5 418 | 18 | 277.00 | 0.00% | 7 959 | 28 | ||||||
| 22.8.1996 | 321.00 | -0.92% | 24 075 | 75 | 297.60 | +4.00% | 7 886 | 26 | ||||||
| 21.8.1996 | 324.00 | -0.30% | 11 988 | 37 | 302.50 | -1.00% | 7 862 | 27 | ||||||
| 22.10.1996 | 329.00 | +0.61% | 57 246 | 174 | 329.00 | +1.28% | 7 812 | 25 | ||||||
| 17.5.1996 | 298.00 | -0.33% | 23 542 | 79 | 296.60 | +3.00% | 7 712 | 26 | ||||||
| 15.8.1996 | 304.00 | 0.00% | 3 648 | 12 | 291.10 | +2.00% | 7 711 | 26 | ||||||
| 26.5.1995 | 333.00 | +471.00% | 20 979 | 63 | 310.00 | +3.00% | 7 440 | 24 | ||||||
| 25.7.1996 | 307.00 | 0.00% | 0 | 0 | 365.00 | +1.00% | 7 300 | 20 | ||||||
| 29.5.1995 | 317.00 | -480.00% | 0 | 0 | 310.00 | -2.00% | 7 270 | 24 | ||||||
| 17.12.1996 | 328.00 | +0.92% | 1 968 | 6 | 318.00 | +0.32% | 7 207 | 23 | ||||||
| 19.2.1996 | 301.00 | +0.33% | 15 050 | 50 | 300.00 | +5.00% | 7 200 | 24 | ||||||
| 22.6.1995 | 330.00 | +0.60% | 67 650 | 205 | 327.00 | +2.00% | 7 194 | 22 | ||||||
| 30.10.1996 | 326.00 | -4.67% | 32 600 | 100 | 298.30 | -4.69% | 7 159 | 24 | ||||||
| 1.11.1995 | 320.00 | 0.00% | 11 520 | 36 | 325.00 | -3.00% | 7 150 | 22 | ||||||
| 20.2.1996 | 301.00 | 0.00% | 4 515 | 15 | 302.00 | -3.00% | 7 008 | 24 | ||||||
| 5.12.1995 | 305.00 | 0.00% | 14 640 | 48 | 287.50 | -2.00% | 6 900 | 24 | ||||||
| 21.6.1996 | 317.00 | -0.93% | 24 409 | 77 | 303.50 | 0.00% | 6 894 | 23 | ||||||
| 16.4.1996 | 307.00 | 0.00% | 4 298 | 14 | 290.00 | +5.00% | 6 880 | 24 | ||||||
| 13.5.1996 | 301.00 | 0.00% | 15 953 | 53 | 293.00 | +6.00% | 6 872 | 23 | ||||||
| 11.12.1996 | 318.00 | +0.63% | 5 724 | 18 | 308.30 | -0.58% | 6 783 | 22 | ||||||
| 29.8.1996 | 309.00 | -1.27% | 8 343 | 27 | 300.00 | +9.00% | 6 595 | 22 | ||||||
| 17.7.1996 | 307.00 | 0.00% | 0 | 0 | 343.50 | +7.00% | 6 527 | 19 | ||||||
| 27.4.1995 | 304.00 | -470.00% | 0 | 0 | 280.00 | +6.00% | 6 520 | 22 | ||||||
| 8.7.1996 | 309.00 | 0.00% | 6 489 | 21 | 305.50 | -4.00% | 6 509 | 21 | ||||||
| 24.8.1995 | 330.00 | +1.53% | 16 500 | 50 | 330.00 | +7.00% | 6 501 | 19 | ||||||
| 1.11.1996 | 355.00 | +4.71% | 27 335 | 77 | 322.10 | +3.61% | 6 482 | 20 | ||||||
| 20.12.1996 | 339.00 | +1.80% | 15 594 | 46 | 329.80 | -0.31% | 6 474 | 20 | ||||||
| 8.3.1996 | 307.00 | +2.33% | 51 576 | 168 | 292.20 | -1.00% | 6 411 | 22 | ||||||
| 4.5.1995 | 350.00 | +294.00% | 10 500 | 30 | 320.00 | +9.00% | 6 400 | 20 | ||||||
| 6.9.1995 | 357.00 | +2.88% | 7 854 | 22 | 318.00 | -6.00% | 6 360 | 20 | ||||||
| 29.9.1995 | 330.00 | +1.53% | 14 190 | 43 | 366.00 | +5.00% | 6 300 | 18 | ||||||
| 1.3.1996 | 290.00 | +1.75% | 15 080 | 52 | 273.90 | -7.00% | 6 300 | 23 | ||||||
| 12.4.1996 | 307.00 | -0.96% | 14 122 | 46 | 280.00 | 0.00% | 6 276 | 22 | ||||||
| 27.2.1996 | 300.00 | 0.00% | 7 500 | 25 | 290.00 | +1.00% | 6 145 | 22 | ||||||
| 28.11.1996 | 312.00 | -4.29% | 4 992 | 16 | 312.90 | -3.25% | 6 144 | 20 | ||||||
| 9.12.1996 | 312.00 | +0.64% | 2 808 | 9 | 304.50 | +5.80% | 6 090 | 20 | ||||||
| 28.3.1996 | 310.00 | 0.00% | 19 220 | 62 | 301.00 | +1.00% | 6 084 | 20 | ||||||
| 26.11.1996 | 337.00 | -3.16% | 7 751 | 23 | 312.90 | -2.31% | 6 040 | 18 | ||||||
| 7.12.1995 | 298.00 | +2.75% | 13 112 | 44 | 339.00 | +8.00% | 5 982 | 18 | ||||||
| 24.6.1996 | 313.00 | -1.26% | 43 820 | 140 | 313.00 | +4.00% | 5 947 | 19 | ||||||
| 8.9.1995 | 385.00 | +4.90% | 38 500 | 100 | 330.00 | +5.00% | 5 940 | 18 | ||||||
| 2.11.1995 | 315.00 | -1.56% | 16 065 | 51 | 296.50 | -9.00% | 5 930 | 20 | ||||||
| 4.12.1995 | 305.00 | 0.00% | 21 350 | 70 | 305.00 | -1.00% | 5 890 | 20 | ||||||
| 7.6.1996 | 320.00 | +0.31% | 18 240 | 57 | 294.00 | -2.00% | 5 880 | 20 | ||||||
| 10.11.1995 | 304.00 | -5.00% | 22 192 | 73 | 330.00 | -5.00% | 5 862 | 19 | ||||||
| 27.5.1996 | 307.00 | +1.99% | 4 298 | 14 | 305.30 | +1.00% | 5 789 | 19 | ||||||
| 21.5.1996 | 294.00 | -0.67% | 46 452 | 158 | 297.00 | -1.00% | 5 761 | 20 | ||||||
| 19.7.1995 | 357.00 | +4.69% | 21 420 | 60 | 288.00 | -10.00% | 5 760 | 20 | ||||||
| 15.3.1996 | 303.00 | +1.00% | 26 664 | 88 | 295.00 | +2.00% | 5 745 | 21 | ||||||
| 10.10.1995 | 314.00 | 0.00% | 0 | 0 | 287.00 | -5.00% | 5 740 | 20 | ||||||
| 26.4.1996 | 303.00 | 0.00% | 16 059 | 53 | 277.50 | -3.00% | 5 550 | 20 | ||||||
| 9.4.1996 | 307.00 | -0.96% | 17 192 | 56 | 290.00 | +2.00% | 5 510 | 19 | ||||||
| 19.4.1996 | 307.00 | -0.96% | 21 183 | 69 | 289.10 | -3.00% | 5 493 | 19 | ||||||
| 19.7.1996 | 307.00 | -0.96% | 13 508 | 44 | 363.50 | +4.00% | 5 453 | 15 | ||||||
| 30.7.1996 | 300.00 | 0.00% | 6 000 | 20 | 295.00 | -4.00% | 5 444 | 19 | ||||||
| 28.6.1995 | 361.00 | -1.36% | 44 764 | 124 | 350.00 | +6.00% | 5 428 | 16 | ||||||
| 23.8.1996 | 337.00 | +4.98% | 2 696 | 8 | 297.00 | -3.00% | 5 321 | 18 | ||||||
| 20.10.1995 | 300.00 | -4.76% | 21 300 | 71 | 330.00 | +6.00% | 5 280 | 16 | ||||||
| 30.10.1995 | 322.00 | +0.62% | 4 508 | 14 | 316.00 | +7.00% | 5 260 | 17 | ||||||
| 17.6.1996 | 323.00 | +0.93% | 1 615 | 5 | 314.50 | +5.00% | 5 032 | 16 | ||||||
| 30.5.1995 | 303.00 | -441.00% | 24 846 | 82 | 290.00 | -3.00% | 4 980 | 17 | ||||||
| 15.11.1996 | 339.00 | +4.30% | 13 560 | 40 | 310.00 | -3.42% | 4 945 | 16 | ||||||
| 15.4.1996 | 307.00 | 0.00% | 36 533 | 119 | 273.50 | -4.00% | 4 923 | 18 | ||||||
| 15.1.1996 | 290.00 | -3.33% | 3 190 | 11 | 301.00 | 0.00% | 4 816 | 16 | ||||||
| 3.9.1996 | 287.00 | -4.96% | 11 480 | 40 | 298.80 | 0.00% | 4 781 | 16 | ||||||
| 20.6.1995 | 328.00 | 0.00% | 0 | 0 | 327.00 | -4.00% | 4 764 | 16 | ||||||
| 29.5.1996 | 313.00 | +0.64% | 14 711 | 47 | 312.10 | -2.00% | 4 758 | 16 | ||||||
| 31.5.1996 | 312.00 | -1.88% | 33 696 | 108 | 295.50 | -3.00% | 4 728 | 16 | ||||||
| 14.8.1995 | 343.00 | -4.98% | 25 382 | 74 | 315.00 | -4.00% | 4 710 | 15 | ||||||
| 1.7.1996 | 321.00 | +0.94% | 5 136 | 16 | 305.00 | -2.00% | 4 705 | 16 | ||||||
| 5.2.1996 | 263.00 | +1.54% | 526 | 2 | 246.00 | -10.00% | 4 674 | 19 | ||||||
| 19.8.1996 | 320.00 | +0.31% | 16 000 | 50 | 309.00 | +10.00% | 4 635 | 15 | ||||||
| 5.8.1996 | 303.00 | +0.33% | 1 212 | 4 | 287.50 | +1.00% | 4 600 | 16 | ||||||
| 31.5.1995 | 318.00 | +495.00% | 6 996 | 22 | 313.00 | +5.00% | 4 596 | 15 | ||||||
| 7.7.1995 | 331.00 | +5.00% | 4 592 | 14 | ||||||||||
| 7.10.1996 | 309.00 | -4.03% | 4 326 | 14 | 303.10 | -0.06% | 4 547 | 15 | ||||||
| 4.3.1996 | 295.00 | +1.72% | 13 570 | 46 | 286.00 | +3.00% | 4 534 | 16 | ||||||
| 25.5.1995 | 318.00 | 0.00% | 15 900 | 50 | 302.00 | -3.00% | 4 530 | 15 | ||||||
| 27.9.1995 | 342.00 | +0.58% | 6 840 | 20 | 335.00 | -4.00% | 4 525 | 14 | ||||||
| 25.11.1996 | 348.00 | -4.91% | 0 | 0 | 343.50 | +1.41% | 4 466 | 13 | ||||||
| 31.3.1995 | 453.00 | -483.00% | 45 300 | 100 | 446.00 | -10.00% | 4 460 | 10 | ||||||
| 14.3.1996 | 300.00 | +2.73% | 69 300 | 231 | 290.00 | -8.00% | 4 302 | 16 | ||||||
| 7.8.1996 | 300.00 | -0.33% | 97 200 | 324 | 274.00 | -1.00% | 4 239 | 15 | ||||||
| 15.6.1995 | 327.00 | -1.80% | 144 207 | 441 | 301.50 | +3.00% | 4 221 | 14 | ||||||
| 16.11.1995 | 290.00 | -4.91% | 20 880 | 72 | 330.00 | +4.00% | 4 220 | 13 | ||||||
| ||||||||||||||
