ZBROJOVKA VSETÍN,AKCIOVÁ SPOLEČNOST, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZBROJOVKA VSETÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 111.00 | +2.77% | 14 319 | 129 | 106.80 | +0.57% | 132 133 | 1 179 | ||||||
| 30.12.1996 | 108.00 | +1.18% | 73 980 | 685 | 116.00 | +4.78% | 61 626 | 553 | ||||||
| 27.12.1996 | 106.73 | +4.99% | 0 | 0 | 111.00 | +4.58% | 21 589 | 203 | ||||||
| 23.12.1996 | 101.65 | -5.00% | 5 083 | 50 | 101.00 | -3.67% | 17 185 | 169 | ||||||
| 20.12.1996 | 107.00 | +4.28% | 19 260 | 180 | 107.00 | +1.10% | 14 885 | 141 | ||||||
| 19.12.1996 | 102.60 | -5.00% | 25 547 | 249 | 103.00 | -0.65% | 22 450 | 215 | ||||||
| 18.12.1996 | 108.00 | -0.64% | 19 440 | 180 | 105.10 | -3.41% | 9 564 | 91 | ||||||
| 17.12.1996 | 108.70 | +1.39% | 30 436 | 280 | 100.00 | +4.75% | 14 365 | 132 | ||||||
| 16.12.1996 | 107.20 | +3.47% | 17 795 | 166 | 105.10 | -3.51% | 36 774 | 354 | ||||||
| 13.12.1996 | 103.60 | -4.17% | 50 660 | 489 | 105.00 | -3.57% | 30 470 | 283 | ||||||
| 12.12.1996 | 108.11 | -1.71% | 17 298 | 160 | 114.00 | +2.95% | 7 927 | 71 | ||||||
| 11.12.1996 | 110.00 | +2.28% | 75 900 | 690 | 110.00 | -0.63% | 30 041 | 277 | ||||||
| 10.12.1996 | 107.54 | -5.00% | 40 005 | 372 | 107.00 | -4.46% | 23 903 | 219 | ||||||
| 9.12.1996 | 113.20 | -0.70% | 9 848 | 87 | 112.50 | -2.75% | 23 763 | 208 | ||||||
| 6.12.1996 | 114.00 | -5.00% | 31 350 | 275 | 115.00 | -1.69% | 27 139 | 231 | ||||||
| 5.12.1996 | 120.00 | +1.69% | 62 880 | 524 | 119.50 | +1.84% | 4 422 | 37 | ||||||
| 4.12.1996 | 118.00 | +1.70% | 106 436 | 902 | 118.00 | +2.21% | 50 690 | 432 | ||||||
| 3.12.1996 | 116.02 | +0.88% | 15 083 | 130 | 115.90 | +1.81% | 24 566 | 214 | ||||||
| 2.12.1996 | 115.00 | 0.00% | 34 730 | 302 | 115.80 | -3.64% | 19 393 | 172 | ||||||
| 29.11.1996 | 115.00 | -0.18% | 25 760 | 224 | 117.50 | -0.20% | 36 978 | 316 | ||||||
| 28.11.1996 | 115.21 | -3.18% | 29 609 | 257 | 115.00 | -2.34% | 22 162 | 189 | ||||||
| 27.11.1996 | 119.00 | +3.45% | 20 230 | 170 | 115.00 | +1.29% | 39 025 | 325 | ||||||
| 26.11.1996 | 115.03 | -4.16% | 27 377 | 238 | 114.10 | -0.25% | 10 313 | 87 | ||||||
| 25.11.1996 | 120.03 | +0.75% | 32 408 | 270 | 118.10 | -1.30% | 40 765 | 343 | ||||||
| 22.11.1996 | 119.13 | -5.00% | 101 022 | 848 | 118.60 | -1.87% | 62 736 | 521 | ||||||
| 21.11.1996 | 125.40 | -5.00% | 31 099 | 248 | 120.00 | -2.30% | 58 658 | 478 | ||||||
| 20.11.1996 | 132.00 | +3.38% | 116 292 | 881 | 121.10 | +3.92% | 76 123 | 606 | ||||||
| 19.11.1996 | 127.68 | +5.00% | 30 516 | 239 | 120.30 | +1.01% | 20 428 | 169 | ||||||
| 18.11.1996 | 121.60 | +4.99% | 32 710 | 269 | 122.00 | +3.52% | 8 256 | 69 | ||||||
| 15.11.1996 | 115.81 | +4.99% | 45 513 | 393 | 115.10 | -2.15% | 55 710 | 482 | ||||||
| 14.11.1996 | 110.30 | -3.16% | 86 034 | 780 | 111.00 | +6.32% | 20 199 | 171 | ||||||
| 13.11.1996 | 113.91 | -4.99% | 165 397 | 1 452 | 109.00 | -0.74% | 56 880 | 512 | ||||||
| 12.11.1996 | 119.90 | +2.60% | 36 570 | 305 | 110.40 | -1.57% | 42 532 | 380 | ||||||
| 11.11.1996 | 116.86 | +4.99% | 33 656 | 288 | 112.60 | +3.93% | 21 947 | 193 | ||||||
| 8.11.1996 | 111.30 | +5.00% | 95 050 | 854 | 110.20 | -3.05% | 28 337 | 259 | ||||||
| 7.11.1996 | 106.00 | -4.50% | 135 574 | 1 279 | 106.20 | -0.36% | 45 369 | 402 | ||||||
| 6.11.1996 | 111.00 | -4.31% | 65 490 | 590 | 114.00 | -0.68% | 59 804 | 528 | ||||||
| 5.11.1996 | 116.01 | -3.84% | 23 202 | 200 | 116.00 | -5.02% | 11 176 | 98 | ||||||
| 4.11.1996 | 120.65 | -4.99% | 25 940 | 215 | 120.00 | -1.62% | 39 864 | 332 | ||||||
| 1.11.1996 | 126.99 | +2.85% | 131 181 | 1 033 | 126.00 | -1.92% | 52 850 | 433 | ||||||
| 31.10.1996 | 123.47 | -4.99% | 129 273 | 1 047 | 118.50 | -2.96% | 47 417 | 381 | ||||||
| 30.10.1996 | 129.96 | -4.99% | 52 504 | 404 | 125.00 | -3.55% | 25 266 | 197 | ||||||
| 29.10.1996 | 136.79 | -4.99% | 61 282 | 448 | 130.00 | -5.82% | 49 469 | 372 | ||||||
| 25.10.1996 | 143.98 | +3.91% | 226 049 | 1 570 | 135.20 | -3.35% | 150 805 | 1 068 | ||||||
| 24.10.1996 | 138.55 | +4.99% | 332 520 | 2 400 | 135.00 | +1.43% | 103 153 | 706 | ||||||
| 23.10.1996 | 131.96 | +4.99% | 0 | 0 | 145.00 | +8.66% | 56 319 | 391 | ||||||
| 22.10.1996 | 125.68 | +4.99% | 0 | 0 | 133.00 | +8.92% | 19 221 | 145 | ||||||
| 21.10.1996 | 119.70 | +5.00% | 0 | 0 | 126.00 | +5.45% | 26 043 | 214 | ||||||
| 18.10.1996 | 114.00 | -5.00% | 16 644 | 146 | 115.00 | -2.13% | 34 161 | 296 | ||||||
| 17.10.1996 | 120.00 | +2.56% | 25 320 | 211 | 119.00 | -0.74% | 21 816 | 185 | ||||||
| 16.10.1996 | 117.00 | -2.50% | 18 603 | 159 | 122.30 | +2.89% | 5 822 | 49 | ||||||
| 15.10.1996 | 120.00 | +3.44% | 33 240 | 277 | 119.00 | -1.67% | 39 609 | 343 | ||||||
| 14.10.1996 | 116.00 | -2.35% | 16 356 | 141 | 116.00 | +1.13% | 23 959 | 204 | ||||||
| 11.10.1996 | 118.80 | -4.96% | 17 345 | 146 | 113.50 | -7.05% | 27 058 | 233 | ||||||
| 10.10.1996 | 125.00 | +4.16% | 25 000 | 200 | 124.00 | +1.11% | 41 607 | 333 | ||||||
| 9.10.1996 | 120.00 | -4.07% | 9 000 | 75 | 122.00 | -1.60% | 41 395 | 335 | ||||||
| 8.10.1996 | 125.10 | -4.26% | 11 759 | 94 | 125.00 | -3.43% | 21 726 | 173 | ||||||
| 7.10.1996 | 130.68 | -4.99% | 21 039 | 161 | 130.00 | -0.72% | 84 276 | 648 | ||||||
| 4.10.1996 | 137.55 | +5.00% | 25 584 | 186 | 131.00 | -0.75% | 7 467 | 57 | ||||||
| 3.10.1996 | 131.00 | +0.76% | 37 073 | 283 | 132.00 | -9.39% | 18 612 | 141 | ||||||
| ||||||||||||||
