ZBROJOVKA VSETÍN,AKCIOVÁ SPOLEČNOST, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZBROJOVKA VSETÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 111.00 | +2.77% | 14 319 | 129 | 106.80 | +0.57% | 132 133 | 1 179 | ||||||
| 30.12.1996 | 108.00 | +1.18% | 73 980 | 685 | 116.00 | +4.78% | 61 626 | 553 | ||||||
| 27.12.1996 | 106.73 | +4.99% | 0 | 0 | 111.00 | +4.58% | 21 589 | 203 | ||||||
| 23.12.1996 | 101.65 | -5.00% | 5 083 | 50 | 101.00 | -3.67% | 17 185 | 169 | ||||||
| 20.12.1996 | 107.00 | +4.28% | 19 260 | 180 | 107.00 | +1.10% | 14 885 | 141 | ||||||
| 19.12.1996 | 102.60 | -5.00% | 25 547 | 249 | 103.00 | -0.65% | 22 450 | 215 | ||||||
| 18.12.1996 | 108.00 | -0.64% | 19 440 | 180 | 105.10 | -3.41% | 9 564 | 91 | ||||||
| 17.12.1996 | 108.70 | +1.39% | 30 436 | 280 | 100.00 | +4.75% | 14 365 | 132 | ||||||
| 16.12.1996 | 107.20 | +3.47% | 17 795 | 166 | 105.10 | -3.51% | 36 774 | 354 | ||||||
| 13.12.1996 | 103.60 | -4.17% | 50 660 | 489 | 105.00 | -3.57% | 30 470 | 283 | ||||||
| 12.12.1996 | 108.11 | -1.71% | 17 298 | 160 | 114.00 | +2.95% | 7 927 | 71 | ||||||
| 11.12.1996 | 110.00 | +2.28% | 75 900 | 690 | 110.00 | -0.63% | 30 041 | 277 | ||||||
| 10.12.1996 | 107.54 | -5.00% | 40 005 | 372 | 107.00 | -4.46% | 23 903 | 219 | ||||||
| 9.12.1996 | 113.20 | -0.70% | 9 848 | 87 | 112.50 | -2.75% | 23 763 | 208 | ||||||
| 6.12.1996 | 114.00 | -5.00% | 31 350 | 275 | 115.00 | -1.69% | 27 139 | 231 | ||||||
| 5.12.1996 | 120.00 | +1.69% | 62 880 | 524 | 119.50 | +1.84% | 4 422 | 37 | ||||||
| 4.12.1996 | 118.00 | +1.70% | 106 436 | 902 | 118.00 | +2.21% | 50 690 | 432 | ||||||
| 3.12.1996 | 116.02 | +0.88% | 15 083 | 130 | 115.90 | +1.81% | 24 566 | 214 | ||||||
| 2.12.1996 | 115.00 | 0.00% | 34 730 | 302 | 115.80 | -3.64% | 19 393 | 172 | ||||||
| 29.11.1996 | 115.00 | -0.18% | 25 760 | 224 | 117.50 | -0.20% | 36 978 | 316 | ||||||
| 28.11.1996 | 115.21 | -3.18% | 29 609 | 257 | 115.00 | -2.34% | 22 162 | 189 | ||||||
| 27.11.1996 | 119.00 | +3.45% | 20 230 | 170 | 115.00 | +1.29% | 39 025 | 325 | ||||||
| 26.11.1996 | 115.03 | -4.16% | 27 377 | 238 | 114.10 | -0.25% | 10 313 | 87 | ||||||
| 25.11.1996 | 120.03 | +0.75% | 32 408 | 270 | 118.10 | -1.30% | 40 765 | 343 | ||||||
| 22.11.1996 | 119.13 | -5.00% | 101 022 | 848 | 118.60 | -1.87% | 62 736 | 521 | ||||||
| 21.11.1996 | 125.40 | -5.00% | 31 099 | 248 | 120.00 | -2.30% | 58 658 | 478 | ||||||
| 20.11.1996 | 132.00 | +3.38% | 116 292 | 881 | 121.10 | +3.92% | 76 123 | 606 | ||||||
| 19.11.1996 | 127.68 | +5.00% | 30 516 | 239 | 120.30 | +1.01% | 20 428 | 169 | ||||||
| 18.11.1996 | 121.60 | +4.99% | 32 710 | 269 | 122.00 | +3.52% | 8 256 | 69 | ||||||
| 15.11.1996 | 115.81 | +4.99% | 45 513 | 393 | 115.10 | -2.15% | 55 710 | 482 | ||||||
| 14.11.1996 | 110.30 | -3.16% | 86 034 | 780 | 111.00 | +6.32% | 20 199 | 171 | ||||||
| 13.11.1996 | 113.91 | -4.99% | 165 397 | 1 452 | 109.00 | -0.74% | 56 880 | 512 | ||||||
| 12.11.1996 | 119.90 | +2.60% | 36 570 | 305 | 110.40 | -1.57% | 42 532 | 380 | ||||||
| 11.11.1996 | 116.86 | +4.99% | 33 656 | 288 | 112.60 | +3.93% | 21 947 | 193 | ||||||
| 8.11.1996 | 111.30 | +5.00% | 95 050 | 854 | 110.20 | -3.05% | 28 337 | 259 | ||||||
| 7.11.1996 | 106.00 | -4.50% | 135 574 | 1 279 | 106.20 | -0.36% | 45 369 | 402 | ||||||
| 6.11.1996 | 111.00 | -4.31% | 65 490 | 590 | 114.00 | -0.68% | 59 804 | 528 | ||||||
| 5.11.1996 | 116.01 | -3.84% | 23 202 | 200 | 116.00 | -5.02% | 11 176 | 98 | ||||||
| 4.11.1996 | 120.65 | -4.99% | 25 940 | 215 | 120.00 | -1.62% | 39 864 | 332 | ||||||
| 1.11.1996 | 126.99 | +2.85% | 131 181 | 1 033 | 126.00 | -1.92% | 52 850 | 433 | ||||||
| 31.10.1996 | 123.47 | -4.99% | 129 273 | 1 047 | 118.50 | -2.96% | 47 417 | 381 | ||||||
| 30.10.1996 | 129.96 | -4.99% | 52 504 | 404 | 125.00 | -3.55% | 25 266 | 197 | ||||||
| 29.10.1996 | 136.79 | -4.99% | 61 282 | 448 | 130.00 | -5.82% | 49 469 | 372 | ||||||
| 25.10.1996 | 143.98 | +3.91% | 226 049 | 1 570 | 135.20 | -3.35% | 150 805 | 1 068 | ||||||
| 24.10.1996 | 138.55 | +4.99% | 332 520 | 2 400 | 135.00 | +1.43% | 103 153 | 706 | ||||||
| 23.10.1996 | 131.96 | +4.99% | 0 | 0 | 145.00 | +8.66% | 56 319 | 391 | ||||||
| 22.10.1996 | 125.68 | +4.99% | 0 | 0 | 133.00 | +8.92% | 19 221 | 145 | ||||||
| 21.10.1996 | 119.70 | +5.00% | 0 | 0 | 126.00 | +5.45% | 26 043 | 214 | ||||||
| 18.10.1996 | 114.00 | -5.00% | 16 644 | 146 | 115.00 | -2.13% | 34 161 | 296 | ||||||
| 17.10.1996 | 120.00 | +2.56% | 25 320 | 211 | 119.00 | -0.74% | 21 816 | 185 | ||||||
| 16.10.1996 | 117.00 | -2.50% | 18 603 | 159 | 122.30 | +2.89% | 5 822 | 49 | ||||||
| 15.10.1996 | 120.00 | +3.44% | 33 240 | 277 | 119.00 | -1.67% | 39 609 | 343 | ||||||
| 14.10.1996 | 116.00 | -2.35% | 16 356 | 141 | 116.00 | +1.13% | 23 959 | 204 | ||||||
| 11.10.1996 | 118.80 | -4.96% | 17 345 | 146 | 113.50 | -7.05% | 27 058 | 233 | ||||||
| 10.10.1996 | 125.00 | +4.16% | 25 000 | 200 | 124.00 | +1.11% | 41 607 | 333 | ||||||
| 9.10.1996 | 120.00 | -4.07% | 9 000 | 75 | 122.00 | -1.60% | 41 395 | 335 | ||||||
| 8.10.1996 | 125.10 | -4.26% | 11 759 | 94 | 125.00 | -3.43% | 21 726 | 173 | ||||||
| 7.10.1996 | 130.68 | -4.99% | 21 039 | 161 | 130.00 | -0.72% | 84 276 | 648 | ||||||
| 4.10.1996 | 137.55 | +5.00% | 25 584 | 186 | 131.00 | -0.75% | 7 467 | 57 | ||||||
| 3.10.1996 | 131.00 | +0.76% | 37 073 | 283 | 132.00 | -9.39% | 18 612 | 141 | ||||||
| 2.10.1996 | 130.00 | 0.00% | 27 300 | 210 | 136.00 | +7.62% | 262 108 | 1 799 | ||||||
| 1.10.1996 | 130.00 | 0.00% | 31 070 | 239 | 138.70 | +1.78% | 37 905 | 280 | ||||||
| 30.9.1996 | 130.00 | +4.26% | 38 480 | 296 | 133.00 | +0.23% | 26 068 | 196 | ||||||
| 27.9.1996 | 124.68 | +4.99% | 29 424 | 236 | 133.00 | +6.34% | 76 965 | 580 | ||||||
| 26.9.1996 | 118.75 | -5.00% | 33 013 | 278 | 125.00 | -4.02% | 42 300 | 339 | ||||||
| 25.9.1996 | 125.00 | -0.79% | 70 250 | 562 | 130.00 | +2.82% | 28 730 | 221 | ||||||
| 24.9.1996 | 126.00 | +1.24% | 34 398 | 273 | 127.00 | -4.04% | 17 321 | 137 | ||||||
| 23.9.1996 | 124.45 | -5.00% | 65 834 | 529 | 127.00 | -1.06% | 27 671 | 210 | ||||||
| 20.9.1996 | 131.00 | -3.74% | 91 307 | 697 | 129.00 | +3.00% | 24 640 | 185 | ||||||
| 19.9.1996 | 136.10 | +0.81% | 73 902 | 543 | 124.60 | -1.00% | 16 818 | 130 | ||||||
| 18.9.1996 | 135.00 | -0.61% | 71 010 | 526 | 130.00 | -4.00% | 56 889 | 437 | ||||||
| 17.9.1996 | 135.84 | -4.99% | 38 986 | 287 | 132.00 | -3.00% | 54 614 | 402 | ||||||
| 16.9.1996 | 142.98 | -0.70% | 32 171 | 225 | 140.00 | 0.00% | 22 350 | 159 | ||||||
| 13.9.1996 | 144.00 | -1.97% | 85 968 | 597 | 141.00 | +4.00% | 31 593 | 224 | ||||||
| 12.9.1996 | 146.90 | +4.92% | 109 734 | 747 | 138.00 | -3.00% | 32 380 | 239 | ||||||
| 11.9.1996 | 140.00 | -2.77% | 69 160 | 494 | 135.00 | +4.00% | 65 470 | 471 | ||||||
| 10.9.1996 | 144.00 | +0.69% | 84 960 | 590 | 138.00 | -4.00% | 32 201 | 240 | ||||||
| 9.9.1996 | 143.00 | +4.37% | 181 610 | 1 270 | 140.10 | +6.00% | 62 027 | 443 | ||||||
| 6.9.1996 | 137.00 | -1.06% | 87 269 | 637 | 130.10 | +1.00% | 90 176 | 685 | ||||||
| 5.9.1996 | 138.48 | +4.12% | 81 980 | 592 | 130.00 | +9.00% | 31 505 | 242 | ||||||
| 4.9.1996 | 133.00 | +2.30% | 119 301 | 897 | 128.10 | -7.00% | 29 385 | 245 | ||||||
| 3.9.1996 | 130.00 | -1.51% | 65 000 | 500 | 127.00 | +3.00% | 22 960 | 178 | ||||||
| 2.9.1996 | 132.00 | +1.46% | 41 448 | 314 | 129.00 | -3.00% | 42 813 | 341 | ||||||
| 30.8.1996 | 130.10 | -1.36% | 192 418 | 1 479 | 130.00 | -1.00% | 31 330 | 241 | ||||||
| 29.8.1996 | 131.90 | -1.93% | 181 494 | 1 376 | 132.00 | -4.00% | 76 053 | 581 | ||||||
| 28.8.1996 | 134.50 | -2.88% | 213 317 | 1 586 | 134.10 | +2.00% | 72 891 | 537 | ||||||
| 27.8.1996 | 138.49 | 0.00% | 64 398 | 465 | 135.00 | +1.00% | 10 123 | 76 | ||||||
| 26.8.1996 | 138.49 | +2.58% | 38 085 | 275 | 133.70 | -1.00% | 22 363 | 169 | ||||||
| 23.8.1996 | 135.00 | +1.50% | 36 045 | 267 | 130.10 | +3.00% | 52 400 | 392 | ||||||
| 22.8.1996 | 133.00 | 0.00% | 59 185 | 445 | 130.10 | -6.00% | 37 831 | 291 | ||||||
| 21.8.1996 | 133.00 | -4.31% | 27 265 | 205 | 132.00 | +3.00% | 114 798 | 827 | ||||||
| 20.8.1996 | 139.00 | -2.11% | 148 174 | 1 066 | 135.00 | -1.00% | 5 129 | 38 | ||||||
| 19.8.1996 | 142.00 | 0.00% | 117 860 | 830 | 137.00 | +3.00% | 11 059 | 81 | ||||||
| 16.8.1996 | 142.00 | +4.41% | 85 200 | 600 | 133.00 | +2.00% | 61 488 | 464 | ||||||
| 15.8.1996 | 136.00 | +2.25% | 25 296 | 186 | 131.10 | -3.00% | 31 245 | 241 | ||||||
| 14.8.1996 | 133.00 | +0.06% | 6 916 | 52 | +1.00% | 0 | 0 | |||||||
| 13.8.1996 | 132.91 | -4.99% | 88 651 | 667 | 130.00 | 0.00% | 40 140 | 303 | ||||||
| 12.8.1996 | 139.90 | 0.00% | 0 | 0 | 133.00 | 0.00% | 19 037 | 143 | ||||||
| 9.8.1996 | 139.90 | 0.00% | 0 | 0 | 130.10 | 0.00% | 48 298 | 362 | ||||||
| 8.8.1996 | 139.90 | 0.00% | 0 | 0 | 134.10 | -2.00% | 42 485 | 319 | ||||||
| 7.8.1996 | 139.90 | 0.00% | 0 | 0 | 133.00 | 0.00% | 19 214 | 142 | ||||||
| 6.8.1996 | 139.90 | 0.00% | 0 | 0 | 125.10 | +2.00% | 28 319 | 210 | ||||||
| 5.8.1996 | 139.90 | +1.30% | 95 832 | 685 | 138.00 | +1.00% | 11 496 | 87 | ||||||
| 2.8.1996 | 138.10 | +2.29% | 75 955 | 550 | 130.50 | 0.00% | 43 024 | 330 | ||||||
| 1.8.1996 | 135.00 | +2.27% | 63 585 | 471 | 130.00 | -1.00% | 23 530 | 181 | ||||||
| 31.7.1996 | 132.00 | +0.76% | 43 032 | 326 | 132.00 | -2.00% | 44 481 | 339 | ||||||
| 30.7.1996 | 131.00 | +0.76% | 96 678 | 738 | 133.30 | 0.00% | 27 577 | 205 | ||||||
| 29.7.1996 | 130.00 | -4.86% | 69 940 | 538 | 130.00 | -1.00% | 69 397 | 515 | ||||||
| 26.7.1996 | 136.65 | +4.99% | 27 330 | 200 | 140.00 | 0.00% | 40 870 | 301 | ||||||
| 25.7.1996 | 130.15 | -5.00% | 102 558 | 788 | 135.00 | -2.00% | 108 895 | 803 | ||||||
| 24.7.1996 | 137.00 | +1.48% | 20 139 | 147 | 136.10 | +4.00% | 25 425 | 184 | ||||||
| 23.7.1996 | 135.00 | -3.57% | 41 850 | 310 | 135.60 | -6.00% | 68 542 | 515 | ||||||
| 22.7.1996 | 140.00 | +0.07% | 60 480 | 432 | 141.30 | +2.00% | 38 139 | 270 | ||||||
| 19.7.1996 | 139.90 | +2.86% | 58 059 | 415 | 139.00 | +2.00% | 24 189 | 174 | ||||||
| 18.7.1996 | 136.00 | +0.74% | 39 984 | 294 | 136.00 | -5.00% | 35 791 | 263 | ||||||
| 17.7.1996 | 135.00 | -4.25% | 61 425 | 455 | 147.60 | +3.00% | 48 065 | 335 | ||||||
| 16.7.1996 | 141.00 | -4.27% | 78 396 | 556 | 136.30 | +1.00% | 43 389 | 310 | ||||||
| 15.7.1996 | 147.30 | +2.68% | 80 426 | 546 | 139.20 | +2.00% | 6 264 | 45 | ||||||
| 12.7.1996 | 143.45 | +0.66% | 63 548 | 443 | 137.00 | -8.00% | 17 461 | 128 | ||||||
| 11.7.1996 | 142.50 | -5.00% | 119 130 | 836 | 148.30 | +6.00% | 49 637 | 333 | ||||||
| 10.7.1996 | 150.00 | 0.00% | 165 900 | 1 106 | 147.30 | -1.00% | 33 078 | 235 | ||||||
| 9.7.1996 | 150.00 | +2.04% | 49 800 | 332 | 140.00 | -3.00% | 27 107 | 190 | ||||||
| 8.7.1996 | 147.00 | -0.67% | 79 968 | 544 | 146.00 | +1.00% | 10 595 | 72 | ||||||
| 5.7.1996 | ||||||||||||||
| 4.7.1996 | 148.00 | +3.43% | 35 520 | 240 | 142.90 | +6.00% | 64 938 | 445 | ||||||
| 3.7.1996 | 143.09 | +4.99% | 61 672 | 431 | 134.00 | -1.00% | 13 718 | 100 | ||||||
| 2.7.1996 | 136.28 | -4.99% | 39 385 | 289 | 134.00 | -6.00% | 33 668 | 242 | ||||||
| 1.7.1996 | 143.45 | -5.00% | 73 160 | 510 | 140.50 | 0.00% | 62 550 | 422 | ||||||
| 28.6.1996 | 151.00 | +0.66% | 109 475 | 725 | 152.00 | -1.00% | 44 284 | 299 | ||||||
| 27.6.1996 | 150.00 | 0.00% | 67 650 | 451 | 149.00 | +3.00% | 58 687 | 392 | ||||||
| 26.6.1996 | 150.00 | 0.00% | 85 800 | 572 | 145.00 | -4.00% | 12 988 | 89 | ||||||
| 25.6.1996 | 150.00 | -3.22% | 37 650 | 251 | 151.00 | 0.00% | 34 299 | 226 | ||||||
| 24.6.1996 | 155.00 | -1.28% | 626 200 | 4 040 | 152.10 | +2.00% | 17 512 | 115 | ||||||
| 21.6.1996 | 157.01 | +0.64% | 98 131 | 625 | 140.00 | -2.00% | 288 664 | 1 925 | ||||||
| 20.6.1996 | 156.00 | +0.64% | 101 400 | 650 | 152.00 | 0.00% | 7 034 | 46 | ||||||
| 19.6.1996 | 155.00 | 0.00% | 34 720 | 224 | 153.20 | -1.00% | 54 183 | 354 | ||||||
| 18.6.1996 | 155.00 | 0.00% | 49 135 | 317 | 155.00 | +1.00% | 34 016 | 220 | ||||||
| 17.6.1996 | 155.00 | -3.12% | 56 885 | 367 | 153.00 | -7.00% | 21 879 | 143 | ||||||
| 14.6.1996 | 160.00 | -0.62% | 508 800 | 3 180 | 165.00 | +5.00% | 19 735 | 120 | ||||||
| 13.6.1996 | 161.00 | +0.62% | 92 575 | 575 | 157.00 | -3.00% | 34 155 | 218 | ||||||
| 12.6.1996 | 160.00 | +0.62% | 520 160 | 3 251 | 161.00 | +4.00% | 3 220 | 20 | ||||||
| 11.6.1996 | 159.00 | +2.58% | 158 841 | 999 | 155.00 | -6.00% | 16 672 | 108 | ||||||
| 10.6.1996 | 155.00 | +1.97% | 140 275 | 905 | 153.00 | +8.00% | 7 858 | 48 | ||||||
| 7.6.1996 | 152.00 | +0.66% | 103 664 | 682 | 151.00 | +1.00% | 10 872 | 72 | ||||||
| 6.6.1996 | 151.00 | +0.59% | 25 066 | 166 | 150.00 | -4.00% | 12 900 | 86 | ||||||
| 5.6.1996 | 150.11 | +0.07% | 38 428 | 256 | 151.10 | +4.00% | 29 457 | 189 | ||||||
| 4.6.1996 | 150.00 | -1.96% | 154 650 | 1 031 | 150.00 | -5.00% | 29 274 | 195 | ||||||
| 3.6.1996 | 153.00 | -1.60% | 231 948 | 1 516 | 152.00 | -1.00% | 49 387 | 314 | ||||||
| 31.5.1996 | 155.50 | +1.63% | 138 395 | 890 | 152.00 | +7.00% | 25 866 | 162 | ||||||
| 30.5.1996 | 153.00 | +0.65% | 212 364 | 1 388 | 153.00 | +2.00% | 33 348 | 223 | ||||||
| 29.5.1996 | 152.00 | +1.33% | 84 360 | 555 | 140.00 | -3.00% | 29 277 | 200 | ||||||
| 28.5.1996 | 150.00 | -0.66% | 46 500 | 310 | 135.10 | +2.00% | 20 144 | 133 | ||||||
| 27.5.1996 | 151.00 | +0.59% | 170 630 | 1 130 | 150.20 | -6.00% | 1 480 | 10 | ||||||
| 24.5.1996 | 150.10 | -5.00% | 92 011 | 613 | 145.00 | -1.00% | 113 388 | 717 | ||||||
| 23.5.1996 | 158.00 | -3.65% | 127 664 | 808 | 159.00 | -1.00% | 65 018 | 405 | ||||||
| 22.5.1996 | 164.00 | 0.00% | 95 120 | 580 | 162.10 | +1.00% | 30 148 | 186 | ||||||
| 21.5.1996 | 164.00 | 0.00% | 113 652 | 693 | 161.00 | -1.00% | 40 511 | 253 | ||||||
| 20.5.1996 | 164.00 | +0.61% | 130 872 | 798 | 161.60 | 0.00% | 18 720 | 116 | ||||||
| 17.5.1996 | 163.00 | +0.61% | 57 213 | 351 | 160.30 | 0.00% | 25 429 | 158 | ||||||
| 16.5.1996 | 162.00 | +1.25% | 61 398 | 379 | 160.00 | 0.00% | 36 559 | 227 | ||||||
| 15.5.1996 | 160.00 | -3.03% | 50 240 | 314 | 161.10 | -1.00% | 42 812 | 267 | ||||||
| 14.5.1996 | 165.00 | 0.00% | 84 975 | 515 | 161.70 | +1.00% | 33 523 | 208 | ||||||
| 13.5.1996 | 165.00 | 0.00% | 37 125 | 225 | 160.00 | +1.00% | 24 641 | 155 | ||||||
| 10.5.1996 | 165.00 | +1.85% | 329 175 | 1 995 | 159.00 | -2.00% | 63 971 | 407 | ||||||
| 9.5.1996 | 162.00 | 0.00% | 81 000 | 500 | 157.60 | +4.00% | 45 093 | 282 | ||||||
| 7.5.1996 | 162.00 | +0.01% | 44 226 | 273 | 155.10 | -5.00% | 14 651 | 95 | ||||||
| 6.5.1996 | 161.98 | -4.99% | 47 784 | 295 | 159.00 | -3.00% | 88 104 | 543 | ||||||
| 3.5.1996 | 170.50 | +1.48% | 25 575 | 150 | 170.00 | +2.00% | 27 081 | 162 | ||||||
| 2.5.1996 | 168.00 | +0.95% | 83 496 | 497 | 164.10 | -1.00% | 11 775 | 72 | ||||||
| 30.4.1996 | 166.41 | +0.24% | 119 649 | 719 | 161.30 | +4.00% | 45 698 | 278 | ||||||
| 29.4.1996 | 166.00 | -0.06% | 88 810 | 535 | 165.00 | -4.00% | 7 117 | 45 | ||||||
| 26.4.1996 | 166.10 | +0.66% | 67 935 | 409 | 161.00 | 0.00% | 28 913 | 175 | ||||||
| 25.4.1996 | 165.00 | 0.00% | 302 115 | 1 831 | 165.10 | -1.00% | 42 584 | 259 | ||||||
| 24.4.1996 | 165.00 | -3.50% | 133 320 | 808 | 165.00 | -4.00% | 111 134 | 668 | ||||||
| 23.4.1996 | 171.00 | -5.00% | 192 033 | 1 123 | 169.00 | +2.00% | 44 141 | 254 | ||||||
| 22.4.1996 | 180.00 | 0.00% | 150 840 | 838 | 175.10 | -5.00% | 44 903 | 263 | ||||||
| 19.4.1996 | 180.00 | -1.09% | 109 440 | 608 | 179.00 | +1.00% | 38 590 | 215 | ||||||
| 18.4.1996 | 182.00 | +1.11% | 209 300 | 1 150 | 180.00 | 0.00% | 34 676 | 195 | ||||||
| 17.4.1996 | 180.00 | -2.69% | 270 180 | 1 501 | 180.00 | +6.00% | 39 390 | 221 | ||||||
| 16.4.1996 | 184.99 | 0.00% | 107 109 | 579 | 173.00 | -5.00% | 78 214 | 463 | ||||||
| 15.4.1996 | 185.00 | +4.51% | 82 510 | 446 | 165.00 | +1.00% | 68 265 | 385 | ||||||
| 12.4.1996 | 177.00 | -1.42% | 31 152 | 176 | 176.00 | -3.00% | 49 274 | 281 | ||||||
| 11.4.1996 | 179.55 | -5.00% | 82 413 | 459 | 175.00 | +3.00% | 165 283 | 919 | ||||||
| 10.4.1996 | 189.00 | +5.00% | 140 616 | 744 | 175.00 | +4.00% | 39 198 | 224 | ||||||
| 9.4.1996 | 180.00 | +3.41% | 400 680 | 2 226 | 170.00 | -5.00% | 59 151 | 353 | ||||||
| 5.4.1996 | 174.05 | -4.99% | 283 876 | 1 631 | 180.00 | -4.00% | 19 495 | 111 | ||||||
| 4.4.1996 | 183.21 | -4.99% | 0 | 0 | 182.00 | +2.00% | 30 463 | 167 | ||||||
| 3.4.1996 | 192.85 | -5.00% | 248 969 | 1 291 | 179.00 | -8.00% | 24 881 | 139 | ||||||
| 2.4.1996 | 203.00 | -4.69% | 0 | 0 | 195.60 | -5.00% | 16 039 | 82 | ||||||
| 1.4.1996 | 213.00 | -4.91% | 0 | 0 | 205.00 | -3.00% | 74 180 | 362 | ||||||
| 29.3.1996 | 224.00 | -4.68% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| 28.3.1996 | 235.00 | -4.85% | 0 | 0 | 245.00 | 0.00% | 662 205 | 2 652 | ||||||
| 27.3.1996 | 247.00 | -5.00% | 564 395 | 2 285 | 250.00 | -1.00% | 1 559 270 | 6 231 | ||||||
| 26.3.1996 | 260.00 | +4.83% | 1 539 720 | 5 922 | 250.00 | -2.00% | 642 356 | 2 551 | ||||||
| 25.3.1996 | 248.00 | +4.64% | 0 | 0 | 249.10 | +1.00% | 236 037 | 914 | ||||||
| 22.3.1996 | 237.00 | +4.86% | 0 | 0 | 256.00 | +9.00% | 387 280 | 1 515 | ||||||
| 21.3.1996 | 226.00 | +4.62% | 0 | 0 | 242.00 | +7.00% | 102 129 | 435 | ||||||
| 20.3.1996 | 216.00 | +4.85% | 310 392 | 1 437 | 220.00 | +8.00% | 157 699 | 716 | ||||||
| 19.3.1996 | 206.00 | +1.98% | 451 758 | 2 193 | 208.50 | +2.00% | 107 834 | 529 | ||||||
| 18.3.1996 | 202.00 | +1.00% | 204 626 | 1 013 | 200.00 | 0.00% | 147 200 | 736 | ||||||
| ||||||||||||||
