ZBROJOVKA VSETÍN,AKCIOVÁ SPOLEČNOST, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZBROJOVKA VSETÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.12.1995 | +20.00% | 0 | 0 | |||||||||||
| 19.6.1995 | 90.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| 14.9.1995 | 170.00 | 0.00% | 215 390 | 1 267 | +17.00% | 0 | 0 | |||||||
| 21.4.1995 | 124.68 | +499.00% | 25 559 | 205 | +13.00% | 0 | 0 | |||||||
| 23.8.1995 | 150.00 | +2.04% | 174 000 | 1 160 | +12.00% | 0 | 0 | |||||||
| 22.9.1995 | 172.00 | +0.57% | 160 820 | 935 | 181.00 | +10.00% | 30 477 | 169 | ||||||
| 12.5.1995 | 100.00 | +101.00% | 30 500 | 305 | 113.00 | +10.00% | 8 362 | 74 | ||||||
| 18.12.1995 | 158.00 | +10.00% | 110 442 | 699 | ||||||||||
| 16.11.1995 | 160.00 | -1.84% | 175 680 | 1 098 | 160.00 | +9.00% | 69 320 | 434 | ||||||
| 19.12.1995 | 173.00 | +9.00% | 91 121 | 531 | ||||||||||
| 22.3.1996 | 237.00 | +4.86% | 0 | 0 | 256.00 | +9.00% | 387 280 | 1 515 | ||||||
| 26.2.1996 | 185.00 | +0.68% | 676 175 | 3 655 | 176.00 | +9.00% | 536 239 | 2 710 | ||||||
| 5.9.1996 | 138.48 | +4.12% | 81 980 | 592 | 130.00 | +9.00% | 31 505 | 242 | ||||||
| 22.10.1996 | 125.68 | +4.99% | 0 | 0 | 133.00 | +8.92% | 19 221 | 145 | ||||||
| 23.10.1996 | 131.96 | +4.99% | 0 | 0 | 145.00 | +8.66% | 56 319 | 391 | ||||||
| 10.6.1996 | 155.00 | +1.97% | 140 275 | 905 | 153.00 | +8.00% | 7 858 | 48 | ||||||
| 23.2.1996 | 183.75 | +5.00% | 447 431 | 2 435 | 183.00 | +8.00% | 133 945 | 739 | ||||||
| 20.2.1996 | 161.00 | +0.62% | 107 548 | 668 | 163.00 | +8.00% | 60 795 | 380 | ||||||
| 20.3.1996 | 216.00 | +4.85% | 310 392 | 1 437 | 220.00 | +8.00% | 157 699 | 716 | ||||||
| 14.7.1995 | 116.00 | +0.20% | 64 032 | 552 | 137.00 | +8.00% | 169 186 | 1 244 | ||||||
| 10.7.1995 | 100.00 | 0.00% | 0 | 0 | 112.00 | +8.00% | 10 798 | 97 | ||||||
| 27.6.1995 | 109.38 | +4.99% | 144 382 | 1 320 | 123.00 | +8.00% | 27 059 | 222 | ||||||
| 30.6.1995 | 104.50 | 0.00% | 0 | 0 | 110.00 | +8.00% | 97 300 | 817 | ||||||
| 28.3.1995 | 152.25 | +500.00% | 63 336 | 416 | 165.00 | +8.00% | 10 100 | 62 | ||||||
| 2.10.1996 | 130.00 | 0.00% | 27 300 | 210 | 136.00 | +7.62% | 262 108 | 1 799 | ||||||
| 31.5.1996 | 155.50 | +1.63% | 138 395 | 890 | 152.00 | +7.00% | 25 866 | 162 | ||||||
| 21.3.1996 | 226.00 | +4.62% | 0 | 0 | 242.00 | +7.00% | 102 129 | 435 | ||||||
| 29.1.1996 | 181.00 | +1.11% | 409 241 | 2 261 | 169.00 | +7.00% | 23 689 | 138 | ||||||
| 16.2.1995 | 200.00 | +7.00% | 5 352 | 26 | ||||||||||
| 7.2.1995 | 210.00 | -186.00% | 72 660 | 346 | 210.00 | +7.00% | 47 789 | 199 | ||||||
| 12.7.1995 | 110.25 | +5.00% | 69 788 | 633 | 120.00 | +7.00% | 67 014 | 549 | ||||||
| 11.5.1995 | 99.00 | -100.00% | 43 560 | 440 | 100.00 | +7.00% | 6 388 | 62 | ||||||
| 27.4.1995 | 121.00 | -162.00% | 5 203 | 43 | 125.30 | +7.00% | 15 036 | 120 | ||||||
| 25.5.1995 | 105.00 | +47.00% | 17 850 | 170 | 120.00 | +7.00% | 116 111 | 994 | ||||||
| 18.5.1995 | 103.00 | +300.00% | 19 467 | 189 | 101.00 | +7.00% | 20 919 | 191 | ||||||
| 29.9.1995 | 172.54 | +0.02% | 204 978 | 1 188 | 171.00 | +7.00% | 36 222 | 208 | ||||||
| 6.9.1995 | 173.00 | +3.23% | 198 950 | 1 150 | 167.00 | +7.00% | 5 543 | 34 | ||||||
| 27.9.1996 | 124.68 | +4.99% | 29 424 | 236 | 133.00 | +6.34% | 76 965 | 580 | ||||||
| 14.11.1996 | 110.30 | -3.16% | 86 034 | 780 | 111.00 | +6.32% | 20 199 | 171 | ||||||
| 9.9.1996 | 143.00 | +4.37% | 181 610 | 1 270 | 140.10 | +6.00% | 62 027 | 443 | ||||||
| 11.7.1996 | 142.50 | -5.00% | 119 130 | 836 | 148.30 | +6.00% | 49 637 | 333 | ||||||
| 4.7.1996 | 148.00 | +3.43% | 35 520 | 240 | 142.90 | +6.00% | 64 938 | 445 | ||||||
| 30.1.1996 | 190.05 | +5.00% | 184 349 | 970 | 188.00 | +6.00% | 77 659 | 425 | ||||||
| 13.3.1996 | 195.10 | +2.67% | 155 495 | 797 | 196.00 | +6.00% | 203 680 | 1 057 | ||||||
| 7.3.1996 | 194.10 | +2.15% | 390 917 | 2 014 | 187.00 | +6.00% | 128 684 | 660 | ||||||
| 17.4.1996 | 180.00 | -2.69% | 270 180 | 1 501 | 180.00 | +6.00% | 39 390 | 221 | ||||||
| 26.10.1995 | 188.65 | +1.31% | 131 300 | 696 | 185.00 | +6.00% | 66 855 | 358 | ||||||
| 7.9.1995 | 165.00 | -4.62% | 247 500 | 1 500 | 169.00 | +6.00% | 11 726 | 68 | ||||||
| 28.7.1995 | 124.00 | -4.61% | 37 200 | 300 | 130.00 | +6.00% | 14 828 | 116 | ||||||
| 24.5.1995 | 104.50 | -500.00% | 26 334 | 252 | 101.00 | +6.00% | 14 295 | 131 | ||||||
| 26.6.1995 | 104.18 | +4.99% | 75 218 | 722 | 116.00 | +6.00% | 10 453 | 93 | ||||||
| 10.2.1995 | 210.00 | +194.00% | 52 290 | 249 | 210.00 | +6.00% | 28 467 | 132 | ||||||
| 30.1.1995 | 225.00 | -217.00% | 56 475 | 251 | 230.00 | +6.00% | 79 492 | 330 | ||||||
| 21.10.1996 | 119.70 | +5.00% | 0 | 0 | 126.00 | +5.45% | 26 043 | 214 | ||||||
| 14.6.1996 | 160.00 | -0.62% | 508 800 | 3 180 | 165.00 | +5.00% | 19 735 | 120 | ||||||
| 31.1.1996 | 190.00 | -0.02% | 92 150 | 485 | 181.00 | +5.00% | 67 170 | 350 | ||||||
| 10.1.1996 | 175.02 | +4.99% | 555 513 | 3 174 | 180.00 | +5.00% | 120 101 | 595 | ||||||
| 4.12.1995 | 151.04 | +4.99% | 78 843 | 522 | 143.00 | +5.00% | 15 385 | 99 | ||||||
| 1.12.1995 | 143.85 | +5.00% | 58 403 | 406 | 141.00 | +5.00% | 31 410 | 212 | ||||||
| 29.11.1995 | 141.75 | +5.00% | 25 232 | 178 | 140.00 | +5.00% | 47 094 | 345 | ||||||
| 14.6.1995 | 94.52 | +4.99% | 34 216 | 362 | 95.00 | +5.00% | 22 070 | 235 | ||||||
| 22.5.1995 | 110.25 | +500.00% | 8 710 | 79 | 110.00 | +5.00% | 9 268 | 84 | ||||||
| 9.8.1995 | 125.00 | 0.00% | 34 250 | 274 | 130.00 | +5.00% | 1 300 | 10 | ||||||
| 29.8.1995 | 164.95 | -4.99% | 180 620 | 1 095 | 153.00 | +5.00% | 129 180 | 829 | ||||||
| 30.10.1995 | 205.00 | +3.49% | 104 140 | 508 | 189.00 | +5.00% | 39 429 | 211 | ||||||
| 30.12.1996 | 108.00 | +1.18% | 73 980 | 685 | 116.00 | +4.78% | 61 626 | 553 | ||||||
| 17.12.1996 | 108.70 | +1.39% | 30 436 | 280 | 100.00 | +4.75% | 14 365 | 132 | ||||||
| 27.12.1996 | 106.73 | +4.99% | 0 | 0 | 111.00 | +4.58% | 21 589 | 203 | ||||||
| 11.9.1996 | 140.00 | -2.77% | 69 160 | 494 | 135.00 | +4.00% | 65 470 | 471 | ||||||
| 13.9.1996 | 144.00 | -1.97% | 85 968 | 597 | 141.00 | +4.00% | 31 593 | 224 | ||||||
| 12.6.1996 | 160.00 | +0.62% | 520 160 | 3 251 | 161.00 | +4.00% | 3 220 | 20 | ||||||
| 5.6.1996 | 150.11 | +0.07% | 38 428 | 256 | 151.10 | +4.00% | 29 457 | 189 | ||||||
| 24.7.1996 | 137.00 | +1.48% | 20 139 | 147 | 136.10 | +4.00% | 25 425 | 184 | ||||||
| 30.11.1995 | 137.00 | -3.35% | 65 486 | 478 | 140.00 | +4.00% | 37 730 | 267 | ||||||
| 9.11.1995 | 171.00 | -1.15% | 187 758 | 1 098 | 170.00 | +4.00% | 56 270 | 331 | ||||||
| 10.4.1996 | 189.00 | +5.00% | 140 616 | 744 | 175.00 | +4.00% | 39 198 | 224 | ||||||
| 30.4.1996 | 166.41 | +0.24% | 119 649 | 719 | 161.30 | +4.00% | 45 698 | 278 | ||||||
| 9.5.1996 | 162.00 | 0.00% | 81 000 | 500 | 157.60 | +4.00% | 45 093 | 282 | ||||||
| 6.3.1996 | 190.00 | +2.42% | 307 610 | 1 619 | 185.00 | +4.00% | 104 300 | 567 | ||||||
| 14.3.1996 | 196.01 | +0.46% | 364 187 | 1 858 | 200.10 | +4.00% | 160 607 | 803 | ||||||
| 22.2.1996 | 175.00 | +4.79% | 256 200 | 1 464 | 167.60 | +4.00% | 50 662 | 303 | ||||||
| 13.10.1995 | 177.05 | +0.02% | 463 517 | 2 618 | 180.00 | +4.00% | 55 019 | 300 | ||||||
| 21.8.1995 | 140.70 | +5.00% | 26 592 | 189 | 140.00 | +4.00% | 34 027 | 247 | ||||||
| 4.8.1995 | 122.00 | -0.96% | 46 970 | 385 | 140.00 | +4.00% | 38 104 | 283 | ||||||
| 3.8.1995 | 123.19 | -4.99% | 42 501 | 345 | 130.00 | +4.00% | 10 400 | 80 | ||||||
| 21.7.1995 | 120.00 | -0.82% | 30 480 | 254 | 135.00 | +4.00% | 113 336 | 814 | ||||||
| 16.5.1995 | 101.50 | +150.00% | 11 165 | 110 | 105.00 | +4.00% | 12 716 | 125 | ||||||
| 18.4.1995 | 129.67 | +499.00% | 11 930 | 92 | 125.00 | +4.00% | 6 533 | 51 | ||||||
| 2.6.1995 | 102.00 | -2.85% | 2 856 | 28 | +4.00% | 0 | 0 | |||||||
| 23.6.1995 | 99.22 | +4.99% | 0 | 0 | 105.00 | +4.00% | 123 528 | 1 167 | ||||||
| 13.1.1995 | 240.00 | -476.00% | 132 480 | 552 | 267.50 | +4.00% | 63 478 | 235 | ||||||
| 11.11.1996 | 116.86 | +4.99% | 33 656 | 288 | 112.60 | +3.93% | 21 947 | 193 | ||||||
| 20.11.1996 | 132.00 | +3.38% | 116 292 | 881 | 121.10 | +3.92% | 76 123 | 606 | ||||||
| 18.11.1996 | 121.60 | +4.99% | 32 710 | 269 | 122.00 | +3.52% | 8 256 | 69 | ||||||
| 20.9.1996 | 131.00 | -3.74% | 91 307 | 697 | 129.00 | +3.00% | 24 640 | 185 | ||||||
| 19.8.1996 | 142.00 | 0.00% | 117 860 | 830 | 137.00 | +3.00% | 11 059 | 81 | ||||||
| 3.9.1996 | 130.00 | -1.51% | 65 000 | 500 | 127.00 | +3.00% | 22 960 | 178 | ||||||
| 23.8.1996 | 135.00 | +1.50% | 36 045 | 267 | 130.10 | +3.00% | 52 400 | 392 | ||||||
| 21.8.1996 | 133.00 | -4.31% | 27 265 | 205 | 132.00 | +3.00% | 114 798 | 827 | ||||||
| 17.7.1996 | 135.00 | -4.25% | 61 425 | 455 | 147.60 | +3.00% | 48 065 | 335 | ||||||
| 27.6.1996 | 150.00 | 0.00% | 67 650 | 451 | 149.00 | +3.00% | 58 687 | 392 | ||||||
| 11.4.1996 | 179.55 | -5.00% | 82 413 | 459 | 175.00 | +3.00% | 165 283 | 919 | ||||||
| 5.12.1995 | 158.59 | +4.99% | 82 784 | 522 | 161.00 | +3.00% | 39 519 | 247 | ||||||
| 8.2.1996 | 159.00 | -3.63% | 84 111 | 529 | 160.00 | +3.00% | 41 754 | 262 | ||||||
| 11.1.1995 | 265.00 | +433.00% | 315 085 | 1 189 | 255.00 | +3.00% | 12 125 | 47 | ||||||
| 23.1.1995 | 250.00 | +162.00% | 324 750 | 1 299 | 243.10 | +3.00% | 12 155 | 50 | ||||||
| 2.2.1995 | 228.00 | -86.00% | 32 376 | 142 | 235.00 | +3.00% | 28 382 | 115 | ||||||
| 11.7.1995 | 105.00 | +5.00% | 24 360 | 232 | 120.00 | +3.00% | 13 431 | 119 | ||||||
| 13.7.1995 | 115.76 | +4.99% | 0 | 0 | 129.00 | +3.00% | 28 728 | 228 | ||||||
| 12.4.1995 | 130.00 | +400.00% | 51 870 | 399 | 123.00 | +3.00% | 9 387 | 74 | ||||||
| 4.4.1995 | 143.45 | -500.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 3.4.1995 | 151.00 | +465.00% | 114 760 | 760 | 155.00 | +3.00% | 19 050 | 129 | ||||||
| 20.7.1995 | 121.00 | -3.20% | 61 952 | 512 | 129.00 | +3.00% | 159 956 | 1 190 | ||||||
| 17.7.1995 | 119.00 | +2.58% | 79 849 | 671 | 140.00 | +3.00% | 18 900 | 135 | ||||||
| 1.8.1995 | 123.50 | -5.00% | 39 273 | 318 | 128.00 | +3.00% | 3 315 | 26 | ||||||
| 16.8.1995 | 132.00 | +1.53% | 81 840 | 620 | 135.00 | +3.00% | 22 666 | 170 | ||||||
| 1.11.1995 | 185.02 | -4.99% | 224 059 | 1 211 | 188.00 | +3.00% | 22 160 | 118 | ||||||
| 12.12.1996 | 108.11 | -1.71% | 17 298 | 160 | 114.00 | +2.95% | 7 927 | 71 | ||||||
| 16.10.1996 | 117.00 | -2.50% | 18 603 | 159 | 122.30 | +2.89% | 5 822 | 49 | ||||||
| 25.9.1996 | 125.00 | -0.79% | 70 250 | 562 | 130.00 | +2.82% | 28 730 | 221 | ||||||
| 4.12.1996 | 118.00 | +1.70% | 106 436 | 902 | 118.00 | +2.21% | 50 690 | 432 | ||||||
| 24.6.1996 | 155.00 | -1.28% | 626 200 | 4 040 | 152.10 | +2.00% | 17 512 | 115 | ||||||
| 15.7.1996 | 147.30 | +2.68% | 80 426 | 546 | 139.20 | +2.00% | 6 264 | 45 | ||||||
| 30.5.1996 | 153.00 | +0.65% | 212 364 | 1 388 | 153.00 | +2.00% | 33 348 | 223 | ||||||
| 28.5.1996 | 150.00 | -0.66% | 46 500 | 310 | 135.10 | +2.00% | 20 144 | 133 | ||||||
| 28.8.1996 | 134.50 | -2.88% | 213 317 | 1 586 | 134.10 | +2.00% | 72 891 | 537 | ||||||
| 16.8.1996 | 142.00 | +4.41% | 85 200 | 600 | 133.00 | +2.00% | 61 488 | 464 | ||||||
| 6.8.1996 | 139.90 | 0.00% | 0 | 0 | 125.10 | +2.00% | 28 319 | 210 | ||||||
| 22.7.1996 | 140.00 | +0.07% | 60 480 | 432 | 141.30 | +2.00% | 38 139 | 270 | ||||||
| 19.7.1996 | 139.90 | +2.86% | 58 059 | 415 | 139.00 | +2.00% | 24 189 | 174 | ||||||
| 7.2.1996 | 165.00 | +2.48% | 48 015 | 291 | 156.00 | +2.00% | 33 431 | 216 | ||||||
| 24.1.1996 | 178.00 | +1.71% | 509 258 | 2 861 | 170.00 | +2.00% | 43 679 | 257 | ||||||
| 14.12.1995 | 144.00 | 0.00% | 303 696 | 2 109 | 130.00 | +2.00% | 400 223 | 2 815 | ||||||
| 23.4.1996 | 171.00 | -5.00% | 192 033 | 1 123 | 169.00 | +2.00% | 44 141 | 254 | ||||||
| 3.5.1996 | 170.50 | +1.48% | 25 575 | 150 | 170.00 | +2.00% | 27 081 | 162 | ||||||
| 19.3.1996 | 206.00 | +1.98% | 451 758 | 2 193 | 208.50 | +2.00% | 107 834 | 529 | ||||||
| 4.4.1996 | 183.21 | -4.99% | 0 | 0 | 182.00 | +2.00% | 30 463 | 167 | ||||||
| 19.10.1995 | 181.10 | +1.17% | 125 683 | 694 | 176.00 | +2.00% | 37 367 | 214 | ||||||
| 12.10.1995 | 177.00 | 0.00% | 176 292 | 996 | 180.00 | +2.00% | 40 052 | 227 | ||||||
| 6.10.1995 | 173.35 | +0.08% | 304 056 | 1 754 | 171.00 | +2.00% | 20 176 | 116 | ||||||
| 5.9.1995 | 167.58 | +5.00% | 90 493 | 540 | 161.50 | +2.00% | 9 136 | 60 | ||||||
| 15.8.1995 | 130.00 | -0.76% | 13 780 | 106 | 130.00 | +2.00% | 18 720 | 144 | ||||||
| 14.8.1995 | 131.00 | +3.14% | 70 216 | 536 | 127.00 | +2.00% | 6 096 | 48 | ||||||
| 24.8.1995 | 157.50 | +5.00% | 170 258 | 1 081 | 155.00 | +2.00% | 35 255 | 229 | ||||||
| 31.3.1995 | 144.28 | +499.00% | 23 373 | 162 | 150.00 | +2.00% | 15 590 | 109 | ||||||
| 3.5.1995 | 111.00 | -263.00% | 56 943 | 513 | 112.00 | +2.00% | 9 182 | 80 | ||||||
| 21.6.1995 | 90.00 | 0.00% | 0 | 0 | 107.00 | +2.00% | 19 946 | 186 | ||||||
| 31.1.1995 | 220.00 | -222.00% | 299 420 | 1 361 | 240.00 | +2.00% | 69 362 | 283 | ||||||
| 13.4.1995 | 130.00 | 0.00% | 43 680 | 336 | 124.00 | +2.00% | 5 046 | 39 | ||||||
| 5.4.1995 | 136.28 | -499.00% | 0 | 0 | 150.00 | +2.00% | 4 688 | 30 | ||||||
| 18.1.1995 | 240.00 | -322.00% | 76 800 | 320 | 251.20 | +2.00% | 13 565 | 54 | ||||||
| 10.1.1995 | 254.00 | +495.00% | 274 828 | 1 082 | 255.00 | +2.00% | 70 520 | 281 | ||||||
| 24.1.1995 | 245.00 | -200.00% | 87 465 | 357 | 250.00 | +2.00% | 87 540 | 353 | ||||||
| 5.12.1996 | 120.00 | +1.69% | 62 880 | 524 | 119.50 | +1.84% | 4 422 | 37 | ||||||
| 3.12.1996 | 116.02 | +0.88% | 15 083 | 130 | 115.90 | +1.81% | 24 566 | 214 | ||||||
| 1.10.1996 | 130.00 | 0.00% | 31 070 | 239 | 138.70 | +1.78% | 37 905 | 280 | ||||||
| 24.10.1996 | 138.55 | +4.99% | 332 520 | 2 400 | 135.00 | +1.43% | 103 153 | 706 | ||||||
| 27.11.1996 | 119.00 | +3.45% | 20 230 | 170 | 115.00 | +1.29% | 39 025 | 325 | ||||||
| 14.10.1996 | 116.00 | -2.35% | 16 356 | 141 | 116.00 | +1.13% | 23 959 | 204 | ||||||
| 10.10.1996 | 125.00 | +4.16% | 25 000 | 200 | 124.00 | +1.11% | 41 607 | 333 | ||||||
| 20.12.1996 | 107.00 | +4.28% | 19 260 | 180 | 107.00 | +1.10% | 14 885 | 141 | ||||||
| 19.11.1996 | 127.68 | +5.00% | 30 516 | 239 | 120.30 | +1.01% | 20 428 | 169 | ||||||
| 6.9.1996 | 137.00 | -1.06% | 87 269 | 637 | 130.10 | +1.00% | 90 176 | 685 | ||||||
| 5.8.1996 | 139.90 | +1.30% | 95 832 | 685 | 138.00 | +1.00% | 11 496 | 87 | ||||||
| 27.8.1996 | 138.49 | 0.00% | 64 398 | 465 | 135.00 | +1.00% | 10 123 | 76 | ||||||
| 14.8.1996 | 133.00 | +0.06% | 6 916 | 52 | +1.00% | 0 | 0 | |||||||
| 7.6.1996 | 152.00 | +0.66% | 103 664 | 682 | 151.00 | +1.00% | 10 872 | 72 | ||||||
| 18.6.1996 | 155.00 | 0.00% | 49 135 | 317 | 155.00 | +1.00% | 34 016 | 220 | ||||||
| 16.7.1996 | 141.00 | -4.27% | 78 396 | 556 | 136.30 | +1.00% | 43 389 | 310 | ||||||
| 8.7.1996 | 147.00 | -0.67% | 79 968 | 544 | 146.00 | +1.00% | 10 595 | 72 | ||||||
| 25.3.1996 | 248.00 | +4.64% | 0 | 0 | 249.10 | +1.00% | 236 037 | 914 | ||||||
| 21.2.1996 | 167.00 | +3.72% | 147 628 | 884 | 170.00 | +1.00% | 46 864 | 291 | ||||||
| 5.3.1996 | 185.50 | +0.21% | 442 789 | 2 387 | 181.00 | +1.00% | 104 610 | 592 | ||||||
| 14.5.1996 | 165.00 | 0.00% | 84 975 | 515 | 161.70 | +1.00% | 33 523 | 208 | ||||||
| 13.5.1996 | 165.00 | 0.00% | 37 125 | 225 | 160.00 | +1.00% | 24 641 | 155 | ||||||
| 22.5.1996 | 164.00 | 0.00% | 95 120 | 580 | 162.10 | +1.00% | 30 148 | 186 | ||||||
| 19.4.1996 | 180.00 | -1.09% | 109 440 | 608 | 179.00 | +1.00% | 38 590 | 215 | ||||||
| 15.4.1996 | 185.00 | +4.51% | 82 510 | 446 | 165.00 | +1.00% | 68 265 | 385 | ||||||
| 15.12.1995 | 151.20 | +5.00% | 0 | 0 | 144.00 | +1.00% | 15 120 | 105 | ||||||
| 7.11.1995 | 175.10 | +3.00% | 58 133 | 332 | 170.00 | +1.00% | 40 120 | 236 | ||||||
| 20.11.1995 | 163.00 | +3.16% | 187 450 | 1 150 | 160.00 | +1.00% | 23 528 | 152 | ||||||
| 23.1.1996 | 175.00 | 0.00% | 273 000 | 1 560 | 166.50 | +1.00% | 54 945 | 330 | ||||||
| 18.1.1996 | 170.01 | +0.06% | 181 571 | 1 068 | 166.00 | +1.00% | 62 820 | 381 | ||||||
| 8.3.1996 | 190.00 | -2.11% | 427 500 | 2 250 | 195.00 | +1.00% | 324 855 | 1 642 | ||||||
| 12.2.1996 | 160.00 | +3.22% | 92 320 | 577 | 160.00 | +1.00% | 52 460 | 339 | ||||||
| 20.1.1995 | 246.00 | +468.00% | 257 316 | 1 046 | 240.00 | +1.00% | 35 282 | 149 | ||||||
| 12.6.1995 | 85.74 | -4.99% | 15 090 | 176 | 101.00 | +1.00% | 18 105 | 195 | ||||||
| 9.5.1995 | 97.47 | -500.00% | 30 021 | 308 | 105.00 | +1.00% | 39 540 | 373 | ||||||
| 1.9.1995 | 152.00 | +2.09% | 283 480 | 1 865 | 150.50 | +1.00% | 10 836 | 72 | ||||||
| 8.8.1995 | 125.00 | 0.00% | 85 500 | 684 | 129.00 | +1.00% | 13 243 | 107 | ||||||
| 24.7.1995 | 126.00 | +5.00% | 60 732 | 482 | +1.00% | 0 | 0 | |||||||
| 20.10.1995 | 182.40 | +0.71% | 91 930 | 504 | 180.00 | +1.00% | 51 308 | 290 | ||||||
| 17.10.1995 | 177.85 | +0.36% | 137 656 | 774 | 177.50 | +1.00% | 32 378 | 186 | ||||||
| 31.12.1996 | 111.00 | +2.77% | 14 319 | 129 | 106.80 | +0.57% | 132 133 | 1 179 | ||||||
| 30.9.1996 | 130.00 | +4.26% | 38 480 | 296 | 133.00 | +0.23% | 26 068 | 196 | ||||||
| 25.6.1996 | 150.00 | -3.22% | 37 650 | 251 | 151.00 | 0.00% | 34 299 | 226 | ||||||
| 1.7.1996 | 143.45 | -5.00% | 73 160 | 510 | 140.50 | 0.00% | 62 550 | 422 | ||||||
| 20.6.1996 | 156.00 | +0.64% | 101 400 | 650 | 152.00 | 0.00% | 7 034 | 46 | ||||||
| 13.8.1996 | 132.91 | -4.99% | 88 651 | 667 | 130.00 | 0.00% | 40 140 | 303 | ||||||
| 12.8.1996 | 139.90 | 0.00% | 0 | 0 | 133.00 | 0.00% | 19 037 | 143 | ||||||
| ||||||||||||||
