ZEVETA A.S., Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ZEVETA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.6.1995 | 27.00 | 0.00% | 432 | 16 | 0.00% | 0 | 0 | |||||||
22.9.1994 | 61.01 | +499.00% | 427 | 7 | ||||||||||
13.6.1995 | 28.35 | +5.00% | 425 | 15 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 26.10 | 0.00% | 418 | 16 | +7.00% | 0 | 0 | |||||||
17.1.1996 | 26.00 | 0.00% | 416 | 16 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 32.02 | +4.98% | 416 | 13 | 29.00 | -9.00% | 522 | 18 | ||||||
28.3.1996 | 23.03 | +4.96% | 415 | 18 | 0.00% | 0 | 0 | |||||||
13.1.1995 | 46.00 | +327.00% | 414 | 9 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 21.94 | +4.97% | 395 | 18 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 26.00 | 0.00% | 390 | 15 | +4.00% | 0 | 0 | |||||||
9.11.1995 | 27.19 | -9.99% | 353 | 13 | -9.00% | 0 | 0 | |||||||
29.3.1996 | 24.00 | +4.21% | 336 | 14 | 20.00 | -2.00% | 320 | 16 | ||||||
2.5.1996 | 20.00 | 0.00% | 320 | 16 | +4.00% | 0 | 0 | |||||||
26.1.1996 | 27.30 | +5.00% | 300 | 11 | 26.00 | -4.00% | 208 | 8 | ||||||
29.9.1995 | 33.27 | -4.99% | 299 | 9 | -3.00% | 0 | 0 | |||||||
8.3.1995 | 39.25 | -498.00% | 275 | 7 | ||||||||||
22.6.1995 | 31.00 | +4.16% | 248 | 8 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 31.00 | +0.25% | 248 | 8 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 30.50 | +0.99% | 244 | 8 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 27.00 | +2.85% | 243 | 9 | +2.00% | 0 | 0 | |||||||
20.8.1996 | 17.00 | -0.87% | 238 | 14 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 26.00 | -6.81% | 208 | 8 | 0.00% | 0 | 0 | |||||||
15.8.1994 | 66.00 | +476.00% | 198 | 3 | ||||||||||
16.8.1995 | 27.00 | -3.50% | 162 | 6 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 26.10 | +0.38% | 157 | 6 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 17.00 | 0.00% | 102 | 6 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 18.05 | 0.00% | 0 | 0 | 16.00 | +7.00% | 256 | 16 | ||||||
12.8.1996 | 19.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
9.8.1996 | 19.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
8.8.1996 | 19.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.8.1996 | 19.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.8.1996 | 19.00 | 0.00% | 0 | 0 | 22.00 | +10.00% | 4 048 | 184 | ||||||
19.8.1996 | 17.15 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
16.8.1996 | 17.15 | 0.00% | 0 | 0 | 17.00 | 0.00% | 1 088 | 64 | ||||||
30.8.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 17.00 | 0.00% | 0 | 0 | 18.00 | 0.00% | 22 536 | 1 252 | ||||||
28.8.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 16.15 | 0.00% | 0 | 0 | -5.88% | 0 | 0 | |||||||
25.9.1996 | 16.15 | 0.00% | 0 | 0 | -5.55% | 0 | 0 | |||||||
24.9.1996 | 16.15 | 0.00% | 0 | 0 | 18.00 | +5.88% | 4 968 | 276 | ||||||
23.9.1996 | 16.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 16.15 | 0.00% | 0 | 0 | 17.00 | +6.00% | 986 | 58 | ||||||
19.9.1996 | 16.15 | 0.00% | 0 | 0 | 16.00 | -6.00% | 4 000 | 250 | ||||||
18.9.1996 | 16.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 16.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 16.15 | 0.00% | 0 | 0 | 17.00 | +1.00% | 34 000 | 2 000 | ||||||
13.9.1996 | 16.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 16.15 | 0.00% | 0 | 0 | 17.00 | +6.00% | 5 388 | 318 | ||||||
11.9.1996 | 16.15 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
10.9.1996 | 16.15 | 0.00% | 0 | 0 | 17.00 | 0.00% | 51 000 | 3 000 | ||||||
9.9.1996 | 16.15 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.9.1996 | 16.15 | 0.00% | 0 | 0 | 18.00 | 0.00% | 4 106 | 217 | ||||||
5.9.1996 | 16.15 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
4.9.1996 | 16.15 | -5.00% | 0 | 0 | 17.50 | +3.00% | 1 488 | 85 | ||||||
3.9.1996 | 17.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
9.7.1996 | 20.58 | -4.98% | 0 | 0 | 20.00 | 0.00% | 720 | 36 | ||||||
8.7.1996 | 21.66 | 0.00% | 0 | 0 | 20.00 | -2.00% | 720 | 36 | ||||||
4.7.1996 | 21.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 20.53 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
16.7.1996 | 20.53 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.7.1996 | 20.53 | 0.00% | 0 | 0 | 22.00 | +7.00% | 836 | 38 | ||||||
12.7.1996 | 20.53 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.7.1996 | 20.53 | +4.95% | 0 | 0 | 20.00 | -3.00% | 935 | 47 | ||||||
2.8.1996 | 20.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
1.8.1996 | 20.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
31.7.1996 | 20.00 | 0.00% | 0 | 0 | 23.30 | 0.00% | 256 | 11 | ||||||
30.7.1996 | 20.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
29.7.1996 | 20.00 | 0.00% | 0 | 0 | 24.10 | +3.00% | 2 458 | 102 | ||||||
26.7.1996 | 20.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
25.7.1996 | 20.00 | 0.00% | 0 | 0 | 24.00 | +9.00% | 240 | 10 | ||||||
24.7.1996 | 20.00 | 0.00% | 0 | 0 | 22.00 | +1.00% | 220 | 10 | ||||||
23.7.1996 | 20.00 | 0.00% | 0 | 0 | 21.80 | -3.00% | 174 | 8 | ||||||
22.7.1996 | 20.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
19.7.1996 | 20.00 | 0.00% | 0 | 0 | 21.00 | 0.00% | 2 289 | 109 | ||||||
11.6.1996 | 23.98 | +4.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
10.6.1996 | 22.84 | -4.99% | 0 | 0 | 24.30 | -5.00% | 535 | 22 | ||||||
13.6.1996 | 24.00 | 0.00% | 0 | 0 | 21.80 | -3.00% | 392 | 18 | ||||||
20.6.1996 | 25.14 | -4.98% | 0 | 0 | 22.50 | 0.00% | 68 | 3 | ||||||
19.6.1996 | 26.46 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
18.6.1996 | 26.46 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.7.1996 | 22.80 | -5.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
1.7.1996 | 24.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 240 | 10 | ||||||
28.6.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 24.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 600 | 24 | ||||||
25.6.1996 | 24.00 | 0.00% | 0 | 0 | 25.00 | +4.00% | 150 | 6 | ||||||
24.6.1996 | 24.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
15.3.1996 | 26.88 | +5.00% | 0 | 0 | 19.50 | -5.00% | 351 | 18 | ||||||
13.3.1996 | 25.65 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
26.2.1996 | 26.10 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
3.4.1996 | 25.13 | +4.97% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.4.1996 | 23.82 | -4.98% | 0 | 0 | 20.00 | 0.00% | 120 | 6 | ||||||
12.4.1996 | 20.43 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 21.50 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.5.1996 | 20.00 | 0.00% | 0 | 0 | 25.00 | -3.00% | 1 696 | 70 | ||||||
10.5.1996 | 23.15 | +4.98% | 0 | 0 | 22.00 | 0.00% | 2 074 | 94 | ||||||
16.4.1996 | 20.38 | -4.98% | 0 | 0 | 20.00 | -2.00% | 1 142 | 58 | ||||||
26.4.1996 | 20.76 | -4.98% | 0 | 0 | 22.00 | 0.00% | 572 | 26 | ||||||
25.4.1996 | 21.85 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 23.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 396 | 18 | ||||||
23.4.1996 | 23.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.5.1996 | 25.20 | +5.00% | 0 | 0 | 20.00 | 0.00% | 720 | 36 | ||||||
24.5.1996 | 26.00 | 0.00% | 0 | 0 | 25.50 | +1.00% | 408 | 16 | ||||||
23.5.1996 | 26.00 | 0.00% | 0 | 0 | 24.00 | -3.00% | 4 696 | 186 | ||||||
22.5.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 24.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 24.04 | 0.00% | 0 | 0 | 25.30 | +4.00% | 2 024 | 80 | ||||||
31.5.1996 | 24.00 | 0.00% | 0 | 0 | 25.50 | 0.00% | 765 | 30 | ||||||
29.5.1996 | 25.00 | 0.00% | 0 | 0 | 25.50 | 0.00% | 765 | 30 | ||||||
28.5.1996 | 25.00 | 0.00% | 0 | 0 | 25.50 | 0.00% | 459 | 18 | ||||||
20.2.1996 | 26.10 | 0.00% | 0 | 0 | 29.50 | -2.00% | 531 | 18 | ||||||
13.2.1996 | 25.90 | +4.98% | 0 | 0 | 25.00 | -4.00% | 125 | 5 | ||||||
12.2.1996 | 24.67 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 23.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 27.17 | -4.96% | 0 | 0 | +4.00% | 0 | 0 | |||||||
25.1.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 30.09 | +4.98% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.1.1996 | 28.66 | +4.98% | 0 | 0 | 26.00 | 0.00% | 936 | 36 | ||||||
22.1.1996 | 27.30 | 0.00% | 0 | 0 | 25.00 | -4.00% | 375 | 15 | ||||||
19.1.1996 | 27.30 | 0.00% | 0 | 0 | 26.00 | -7.00% | 520 | 20 | ||||||
18.1.1996 | 27.30 | +5.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
16.1.1996 | 26.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
15.1.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 28.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 28.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 28.60 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 28.60 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
8.12.1995 | 27.90 | 0.00% | 0 | 0 | 24.00 | 0.00% | 240 | 10 | ||||||
13.12.1995 | 26.00 | 0.00% | 0 | 0 | 22.00 | -8.00% | 528 | 24 | ||||||
12.12.1995 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 31.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
5.12.1995 | 31.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.12.1995 | 28.80 | 0.00% | 0 | 0 | 29.00 | 0.00% | 522 | 18 | ||||||
17.11.1995 | 32.89 | 0.00% | 0 | 0 | 31.00 | +7.00% | 1 116 | 36 | ||||||
29.11.1995 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 32.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
24.11.1995 | 34.00 | 0.00% | 0 | 0 | 31.00 | -6.00% | 675 | 22 | ||||||
23.11.1995 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 30.21 | 0.00% | 0 | 0 | 37.50 | -1.00% | 1 163 | 31 | ||||||
7.11.1995 | 30.21 | 0.00% | 0 | 0 | 38.00 | +6.00% | 304 | 8 | ||||||
3.11.1995 | 33.56 | 0.00% | 0 | 0 | 37.00 | -6.00% | 296 | 8 | ||||||
15.11.1995 | 29.90 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.11.1995 | 29.90 | 0.00% | 0 | 0 | 27.50 | -4.00% | 83 | 3 | ||||||
13.11.1995 | 29.90 | +9.96% | 0 | 0 | 29.00 | -8.00% | 1 662 | 58 | ||||||
10.11.1995 | 27.19 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
1.11.1995 | 30.51 | 0.00% | 0 | 0 | 38.00 | -10.00% | 1 368 | 36 | ||||||
31.10.1995 | 30.51 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.10.1995 | 30.51 | +9.98% | 0 | 0 | 44.00 | +5.00% | 308 | 7 | ||||||
27.10.1995 | 27.74 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
26.10.1995 | 27.74 | -9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.10.1995 | 30.82 | 0.00% | 0 | 0 | 35.50 | 0.00% | 852 | 24 | ||||||
24.10.1995 | 30.82 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 30.82 | -9.98% | 0 | 0 | ||||||||||
20.10.1995 | 34.24 | 0.00% | 0 | 0 | 35.50 | 0.00% | 1 278 | 36 | ||||||
19.10.1995 | 34.24 | +9.99% | 0 | 0 | -13.00% | 0 | 0 | |||||||
18.10.1995 | 31.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 31.13 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
15.8.1995 | 27.98 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 29.45 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 31.00 | 0.00% | 0 | 0 | 30.00 | +2.00% | 270 | 9 | ||||||
10.8.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 31.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
8.8.1995 | 31.00 | 0.00% | 0 | 0 | 27.50 | -2.00% | 165 | 6 | ||||||
7.8.1995 | 31.00 | 0.00% | 0 | 0 | 28.00 | -5.00% | 420 | 15 | ||||||
4.8.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 31.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
27.7.1995 | 31.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
26.7.1995 | 31.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.7.1995 | 30.92 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 29.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 29.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 29.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 29.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 29.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 31.00 | 0.00% | 0 | 0 | 20.00 | +5.00% | 420 | 21 | ||||||
27.6.1995 | 31.00 | 0.00% | 0 | 0 | 19.00 | -5.00% | 798 | 42 | ||||||
26.6.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 31.00 | 0.00% | 0 | 0 | 20.00 | 0.00% | 320 | 16 | ||||||
28.9.1995 | 35.02 | 0.00% | 0 | 0 | 29.50 | +5.00% | 472 | 16 | ||||||
2.10.1995 | 31.61 | -4.98% | 0 | 0 | +14.00% | 0 | 0 | |||||||
25.9.1995 | 31.78 | 0.00% | 0 | 0 | 29.50 | +5.00% | 384 | 13 | ||||||
22.9.1995 | 31.78 | -4.99% | 0 | 0 | 28.00 | -10.00% | 1 120 | 40 | ||||||
21.9.1995 | 33.45 | +4.99% | 0 | 0 | ||||||||||
20.9.1995 | 31.86 | +4.97% | 0 | 0 | ||||||||||
19.9.1995 | 30.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 31.53 | +4.99% | 0 | 0 | 30.00 | -7.00% | 600 | 20 | ||||||
13.10.1995 | 34.58 | -4.97% | 0 | 0 | 36.00 | -3.00% | 3 120 | 80 | ||||||
12.10.1995 | 36.39 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|