ZEVETA A.S., Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - ZEVETA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.9.1996 | 16.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 16.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 16.15 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.9.1996 | 16.15 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.9.1996 | 16.15 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
13.9.1996 | 16.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 26.46 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
18.6.1996 | 26.46 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.6.1996 | 26.46 | +5.00% | 529 | 20 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 25.20 | +5.00% | 2 016 | 80 | +3.00% | 0 | 0 | |||||||
12.6.1996 | 24.00 | +0.08% | 576 | 24 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 23.98 | +4.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
7.6.1996 | 24.04 | 0.00% | 7 212 | 300 | +1.00% | 0 | 0 | |||||||
27.5.1996 | 25.00 | -3.84% | 7 850 | 314 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 24.00 | -4.00% | 5 088 | 212 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 24.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 24.03 | +0.12% | 2 595 | 108 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 24.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
21.6.1996 | 24.00 | -4.53% | 7 152 | 298 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 19.56 | -4.95% | 469 | 24 | +3.00% | 0 | 0 | |||||||
4.7.1996 | 21.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 21.66 | -5.00% | 693 | 32 | -7.00% | 0 | 0 | |||||||
2.7.1996 | 22.80 | -5.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
12.7.1996 | 20.53 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.7.1996 | 20.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
22.7.1996 | 20.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
18.7.1996 | 20.00 | -2.58% | 1 800 | 90 | -11.00% | 0 | 0 | |||||||
17.7.1996 | 20.53 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
16.7.1996 | 20.53 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
30.7.1996 | 20.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
2.8.1996 | 20.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
1.8.1996 | 20.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
15.8.1996 | 17.15 | -4.98% | 1 149 | 67 | +6.00% | 0 | 0 | |||||||
13.8.1996 | 18.05 | -5.00% | 722 | 40 | -6.00% | 0 | 0 | |||||||
12.8.1996 | 19.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
9.8.1996 | 19.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
8.8.1996 | 19.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.8.1996 | 19.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.9.1996 | 17.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
2.9.1996 | 17.00 | 0.00% | 16 014 | 942 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 17.00 | 0.00% | 102 | 6 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 17.00 | 0.00% | 646 | 38 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 17.00 | -0.87% | 238 | 14 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 17.15 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
15.11.1995 | 29.90 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
23.11.1995 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 34.00 | +3.37% | 1 530 | 45 | +5.00% | 0 | 0 | |||||||
10.11.1995 | 27.19 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.11.1995 | 27.19 | -9.99% | 353 | 13 | -9.00% | 0 | 0 | |||||||
2.11.1995 | 33.56 | +9.99% | 4 296 | 128 | +4.00% | 0 | 0 | |||||||
31.10.1995 | 30.51 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
27.10.1995 | 27.74 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
26.10.1995 | 27.74 | -9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.10.1995 | 34.24 | +9.99% | 0 | 0 | -13.00% | 0 | 0 | |||||||
18.10.1995 | 31.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 31.13 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
2.10.1995 | 31.61 | -4.98% | 0 | 0 | +14.00% | 0 | 0 | |||||||
29.9.1995 | 33.27 | -4.99% | 299 | 9 | -3.00% | 0 | 0 | |||||||
12.10.1995 | 36.39 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 38.30 | +4.98% | 1 455 | 38 | +5.00% | 0 | 0 | |||||||
10.10.1995 | 36.48 | +4.97% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.10.1995 | 34.75 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
30.1.1996 | 30.09 | +4.98% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.12.1995 | 28.60 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
14.12.1995 | 28.60 | +10.00% | 858 | 30 | +9.00% | 0 | 0 | |||||||
20.12.1995 | +1.00% | 0 | 0 | |||||||||||
19.12.1995 | +1.00% | 0 | 0 | |||||||||||
7.12.1995 | 27.90 | -10.00% | 1 395 | 50 | -8.00% | 0 | 0 | |||||||
6.12.1995 | 31.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
5.12.1995 | 31.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.12.1995 | 31.00 | +7.63% | 1 705 | 55 | +7.00% | 0 | 0 | |||||||
12.12.1995 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 26.00 | -6.81% | 208 | 8 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 32.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
25.1.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 26.00 | 0.00% | 390 | 15 | +4.00% | 0 | 0 | |||||||
23.1.1996 | 26.00 | -4.76% | 1 872 | 72 | +4.00% | 0 | 0 | |||||||
2.2.1996 | 26.00 | -4.30% | 1 430 | 55 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 27.17 | -4.96% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.2.1996 | 26.00 | 0.00% | 468 | 18 | +6.00% | 0 | 0 | |||||||
18.1.1996 | 27.30 | +5.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
17.1.1996 | 26.00 | 0.00% | 416 | 16 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 26.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
15.1.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 26.00 | -4.30% | 858 | 33 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 27.17 | -5.00% | 3 342 | 123 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 28.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 28.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 25.13 | +4.97% | 0 | 0 | -5.00% | 0 | 0 | |||||||
23.4.1996 | 23.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.4.1996 | 21.85 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 21.45 | +4.99% | 6 306 | 294 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 20.43 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 21.50 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.5.1996 | 26.00 | -1.73% | 2 262 | 87 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 26.46 | +5.00% | 953 | 36 | +30.00% | 0 | 0 | |||||||
22.5.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 26.00 | -1.99% | 9 958 | 383 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 26.53 | 0.00% | 5 147 | 194 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 22.05 | +5.00% | 2 051 | 93 | -6.00% | 0 | 0 | |||||||
7.5.1996 | 21.00 | 0.00% | 4 494 | 214 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 20.00 | 0.00% | 320 | 16 | +4.00% | 0 | 0 | |||||||
30.4.1996 | 20.00 | 0.00% | 600 | 30 | +9.00% | 0 | 0 | |||||||
29.4.1996 | 20.00 | -3.66% | 840 | 42 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 24.67 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 23.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 26.10 | 0.00% | 418 | 16 | +7.00% | 0 | 0 | |||||||
16.2.1996 | 26.10 | +0.38% | 4 698 | 180 | +8.00% | 0 | 0 | |||||||
22.2.1996 | 26.10 | +0.38% | 157 | 6 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 26.00 | -0.38% | 936 | 36 | +8.00% | 0 | 0 | |||||||
26.2.1996 | 26.10 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
28.3.1996 | 23.03 | +4.96% | 415 | 18 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 21.94 | +4.97% | 395 | 18 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 20.90 | -5.00% | 3 678 | 176 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 22.00 | 0.00% | 9 900 | 450 | +3.00% | 0 | 0 | |||||||
22.3.1996 | 22.00 | +0.41% | 1 100 | 50 | +5.00% | 0 | 0 | |||||||
14.3.1996 | 25.60 | -0.19% | 6 400 | 250 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 25.65 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.3.1996 | 27.00 | 0.00% | 1 350 | 50 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 27.00 | +2.85% | 243 | 9 | +2.00% | 0 | 0 | |||||||
7.3.1996 | 25.00 | -3.62% | 2 825 | 113 | +4.00% | 0 | 0 | |||||||
6.3.1996 | 25.94 | -4.98% | 467 | 18 | -50.00% | 0 | 0 | |||||||
5.3.1996 | 27.30 | +5.00% | 1 365 | 50 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 26.00 | 0.00% | 4 030 | 155 | +4.00% | 0 | 0 | |||||||
10.8.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 31.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
17.8.1995 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 27.00 | -3.50% | 162 | 6 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 27.98 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 29.45 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 27.00 | 0.00% | 2 160 | 80 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 27.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.8.1995 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 29.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 29.76 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 30.50 | +1.66% | 3 508 | 115 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 30.00 | 0.00% | 7 500 | 250 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 30.00 | -1.63% | 1 560 | 52 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 30.50 | +0.99% | 244 | 8 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 33.10 | +4.97% | 728 | 22 | -3.00% | 0 | 0 | |||||||
19.9.1995 | 30.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 30.35 | -4.97% | 4 553 | 150 | -3.00% | 0 | 0 | |||||||
15.9.1995 | 31.94 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.6.1995 | 31.00 | +4.16% | 248 | 8 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 29.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 29.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 29.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 29.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 29.76 | +4.97% | 1 220 | 41 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 28.35 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.6.1995 | 28.35 | +5.00% | 425 | 15 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 27.00 | 0.00% | 756 | 28 | -5.00% | 0 | 0 | |||||||
9.6.1995 | 27.00 | 0.00% | 6 453 | 239 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 27.00 | 0.00% | 432 | 16 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 27.00 | +4.93% | 3 186 | 118 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 25.73 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 27.08 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 28.50 | -5.00% | 2 280 | 80 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 30.00 | 0.00% | 1 860 | 62 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 30.00 | 0.00% | 1 740 | 58 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 31.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
27.7.1995 | 31.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
26.7.1995 | 31.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
25.7.1995 | 31.00 | 0.00% | 744 | 24 | +10.00% | 0 | 0 | |||||||
24.7.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 31.00 | 0.00% | 6 696 | 216 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 31.00 | +0.25% | 248 | 8 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 30.92 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 29.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 29.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 29.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 29.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 29.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 29.45 | -5.00% | 1 060 | 36 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 31.00 | 0.00% | 4 991 | 161 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 31.00 | 0.00% | 3 162 | 102 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.5.1995 | 31.00 | +87.00% | 1 147 | 37 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 30.73 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 29.27 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|