ZEVETA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZEVETA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.5.1996 | 24.00 | -4.00% | 5 088 | 212 | 0.00% | 0 | 0 | |||||||
| 7.5.1996 | 21.00 | 0.00% | 4 494 | 214 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 31.00 | 0.00% | 6 696 | 216 | 0.00% | 0 | 0 | |||||||
| 15.3.1994 | 152.00 | -86.00% | 33 440 | 220 | ||||||||||
| 26.7.1994 | 56.87 | -998.00% | 13 194 | 232 | ||||||||||
| 9.6.1995 | 27.00 | 0.00% | 6 453 | 239 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 30.00 | 0.00% | 7 500 | 250 | 0.00% | 0 | 0 | |||||||
| 14.3.1996 | 25.60 | -0.19% | 6 400 | 250 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 26.00 | -3.70% | 6 552 | 252 | 26.00 | -7.00% | 936 | 36 | ||||||
| 15.4.1996 | 21.45 | +4.99% | 6 306 | 294 | 0.00% | 0 | 0 | |||||||
| 2.12.1993 | 115.00 | -1 690.00% | 33 810 | 294 | ||||||||||
| 21.6.1996 | 24.00 | -4.53% | 7 152 | 298 | 0.00% | 0 | 0 | |||||||
| 7.6.1996 | 24.04 | 0.00% | 7 212 | 300 | +1.00% | 0 | 0 | |||||||
| 27.5.1996 | 25.00 | -3.84% | 7 850 | 314 | 0.00% | 0 | 0 | |||||||
| 10.3.1994 | 139.39 | +999.00% | 44 326 | 318 | ||||||||||
| 16.11.1993 | 248.00 | +1 980.00% | 85 312 | 344 | ||||||||||
| 30.11.1995 | 28.80 | -10.00% | 10 598 | 368 | 29.00 | -3.00% | 667 | 23 | ||||||
| 21.5.1996 | 26.00 | -1.99% | 9 958 | 383 | 0.00% | 0 | 0 | |||||||
| 13.5.1996 | 24.00 | +3.67% | 9 984 | 416 | 20.00 | -9.00% | 160 | 8 | ||||||
| 5.2.1996 | 26.00 | 0.00% | 11 180 | 430 | 25.50 | -6.00% | 459 | 18 | ||||||
| 23.2.1996 | 26.10 | 0.00% | 11 432 | 438 | 32.00 | -1.00% | 2 504 | 79 | ||||||
| 25.3.1996 | 22.00 | 0.00% | 9 900 | 450 | +3.00% | 0 | 0 | |||||||
| 26.10.1993 | 100.00 | 0.00% | 49 000 | 490 | ||||||||||
| 25.11.1993 | 173.00 | 0.00% | 97 745 | 565 | ||||||||||
| 2.9.1996 | 17.00 | 0.00% | 16 014 | 942 | 0.00% | 0 | 0 | |||||||
| 5.8.1996 | 19.00 | -5.00% | 19 000 | 1 000 | 20.00 | -5.00% | 7 640 | 382 | ||||||
| ||||||||||||||
