ZEVETA A.S., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZEVETA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.8.1994	63.00	+71.00%	945	15
23.9.1994	57.96	-499.00%	811	14
29.3.1996	24.00	+4.21%	336	14	20.00	-2.00%	320	16
20.8.1996	17.00	-0.87%	238	14		0.00%	0	0
9.11.1995	27.19	-9.99%	353	13		-9.00%	0	0
26.9.1995	33.36	+4.97%	434	13	28.00	-5.00%	5 544	198
13.9.1995	32.02	+4.98%	416	13	29.00	-9.00%	522	18
26.1.1996	27.30	+5.00%	300	11	26.00	-4.00%	208	8
21.7.1994	70.20	-1 000.00%	702	10
13.1.1995	46.00	+327.00%	414	9		0.00%	0	0
29.9.1995	33.27	-4.99%	299	9		-3.00%	0	0
11.3.1996	27.00	+2.85%	243	9		+2.00%	0	0
7.9.1995	30.50	+0.99%	244	8		0.00%	0	0
13.7.1995	31.00	+0.25%	248	8		0.00%	0	0
11.12.1995	26.00	-6.81%	208	8		0.00%	0	0
22.6.1995	31.00	+4.16%	248	8		0.00%	0	0
8.3.1995	39.25	-498.00%	275	7
26.5.1994	120.00	-123.00%	840	7
22.9.1994	61.01	+499.00%	427	7
30.8.1994	84.00	0.00%	504	6
16.8.1995	27.00	-3.50%	162	6		0.00%	0	0
22.2.1996	26.10	+0.38%	157	6		0.00%	0	0
26.8.1996	17.00	0.00%	102	6		0.00%	0	0
19.5.1994	135.00	-689.00%	675	5
15.8.1994	66.00	+476.00%	198	3
15.6.1993	20 000.00	0.00%	20 000	1
18.11.1993	198.40	-2 000.00%	0	0
11.11.1993	207.00	+1 979.00%	0	0
9.11.1993	172.80	+2 000.00%	0	0
4.11.1993	144.00	+2 000.00%	0	0
2.11.1993	120.00	+2 000.00%	0	0
19.10.1993	100.00	-5 000.00%	0	0
12.10.1993	200.00	-5 000.00%	0	0
5.10.1993			0	0
28.9.1993			0	0
21.9.1993			0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993	400.00	-2 000.00%	0	0
20.7.1993			0	0
13.7.1993			0	0
29.6.1993			0	0
22.6.1993			0	0
20.1.1994			0	0
18.1.1994			0	0
13.1.1994			0	0
11.1.1994	220.00	+1 000.00%	0	0
6.1.1994			0	0
7.12.1993	138.00	+2 000.00%	0	0
3.2.1994	148.50	-1 000.00%	0	0
27.1.1994	178.20	-1 000.00%	0	0
15.2.1994	108.27	-999.00%	0	0
10.2.1994	120.29	-999.00%	0	0
5.4.1994	166.10	+1 000.00%	0	0
14.3.1994	153.32	+999.00%	0	0
8.3.1994	126.72	+1 000.00%	0	0
3.3.1994	115.20	-1 000.00%	0	0
25.7.1994	63.18	-1 000.00%	0	0
12.7.1994			0	0
11.7.1994			0	0
7.7.1994	95.04	-1 000.00%	0	0
16.8.1994			0	0
9.8.1994			0	0
8.8.1994			0	0
4.8.1994			0	0
2.8.1994			0	0
1.8.1994			0	0
15.9.1994	50.21	-998.00%	0	0
13.9.1994	55.78	-998.00%	0	0
12.9.1994	61.97	-999.00%	0	0
1.9.1994			0	0
6.9.1994	76.50	-1 000.00%	0	0
25.8.1994	83.85	+999.00%	0	0
23.8.1994	76.23	+1 000.00%	0	0
22.8.1994	69.30	+1 000.00%	0	0
23.5.1994			0	0
12.5.1994	132.00	+1 000.00%	0	0
10.5.1994			0	0
9.5.1994			0	0
19.4.1994	198.00	+1 000.00%	0	0
2.5.1994	144.35	-999.00%	0	0
28.4.1994	160.38	-1 000.00%	0	0
31.5.1994	121.00	+1 000.00%	0	0
9.6.1994	107.82	-999.00%	0	0
6.6.1994			0	0
14.6.1994	87.34	-999.00%	0	0
24.11.1994			0	0
15.12.1994			0	0
14.12.1994			0	0
13.12.1994			0	0
12.12.1994			0	0
8.12.1994			0	0
7.12.1994			0	0
6.12.1994			0	0
5.12.1994			0	0
2.12.1994			0	0
1.12.1994			0	0
30.11.1994			0	0
29.11.1994			0	0
28.11.1994			0	0
12.1.1995	44.54	+499.00%	0	0		+4.00%	0	0
11.1.1995			0	0		-14.00%	0	0
10.1.1995			0	0		0.00%	0	0
9.1.1995			0	0
6.1.1995			0	0
5.1.1995			0	0
18.1.1995			0	0		+9.00%	0	0
17.1.1995			0	0		+10.00%	0	0
16.1.1995			0	0		0.00%	0	0
13.3.1995	33.66	-499.00%	0	0
10.3.1995	35.43	-498.00%	0	0
9.3.1995	37.29	-499.00%	0	0
3.3.1995	37.48	-499.00%	0	0
2.3.1995	39.45	-498.00%	0	0
10.11.1994			0	0
25.10.1994	51.15	-499.00%	0	0
22.11.1994			0	0
21.11.1994			0	0
18.11.1994			0	0
17.11.1994			0	0
16.11.1994			0	0
8.11.1994			0	0
7.11.1994			0	0
4.11.1994			0	0
3.11.1994			0	0
2.11.1994			0	0
1.11.1994			0	0
31.10.1994	47.50	-500.00%	0	0
27.10.1994			0	0
21.10.1994			0	0
28.9.1994			0	0
27.9.1994	57.81	-499.00%	0	0
26.9.1994	60.85	+498.00%	0	0
17.10.1994	54.11	-498.00%	0	0
14.10.1994	56.95	-498.00%	0	0
13.10.1994	59.94	-499.00%	0	0
12.10.1994	63.09	-499.00%	0	0
11.10.1994	66.41	-499.00%	0	0
10.10.1994	69.90	-498.00%	0	0
7.10.1994	73.57	+499.00%	0	0
6.10.1994	70.07	+498.00%	0	0
5.10.1994	66.74	+498.00%	0	0
4.10.1994	63.57	+498.00%	0	0
3.10.1994	60.55	+499.00%	0	0
30.9.1994	57.67	-499.00%	0	0
21.6.1995	29.76	0.00%	0	0		0.00%	0	0
20.6.1995	29.76	0.00%	0	0		0.00%	0	0
19.6.1995	29.76	0.00%	0	0		0.00%	0	0
16.6.1995	29.76	0.00%	0	0		0.00%	0	0
14.6.1995	28.35	0.00%	0	0		+5.00%	0	0
7.6.1995	27.00	0.00%	0	0		0.00%	0	0
5.6.1995	25.73	-4.98%	0	0		0.00%	0	0
2.6.1995	27.08	-4.98%	0	0		0.00%	0	0
22.5.1995	30.73	+498.00%	0	0		0.00%	0	0
19.5.1995	29.27	+498.00%	0	0		0.00%	0	0
18.5.1995			0	0		+5.00%	0	0
17.5.1995	27.88	+496.00%	0	0		-5.00%	0	0
16.5.1995	26.56	+498.00%	0	0		-9.00%	0	0
15.5.1995	25.30	+497.00%	0	0		0.00%	0	0
12.5.1995	24.10	+496.00%	0	0		0.00%	0	0
11.5.1995	22.96	+498.00%	0	0		0.00%	0	0
10.5.1995	21.87	+499.00%	0	0		0.00%	0	0
9.5.1995	20.83	+498.00%	0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995	19.84	+497.00%	0	0		0.00%	0	0
3.5.1995	18.90	+500.00%	0	0		0.00%	0	0
2.5.1995	18.00	+495.00%	0	0	22.00	0.00%	814	37
28.4.1995	17.15	-498.00%	0	0		+10.00%	0	0
27.4.1995	18.05	-500.00%	0	0	20.00	+5.00%	520	26
26.4.1995			0	0		+6.00%	0	0
25.4.1995			0	0		+9.00%	0	0
24.4.1995			0	0		+3.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		+7.00%	0	0
19.4.1995			0	0		+7.00%	0	0
18.4.1995			0	0		+8.00%	0	0
14.4.1995			0	0		+4.00%	0	0
13.4.1995			0	0	12.50	+4.00%	300	24
12.4.1995			0	0		-8.00%	0	0
4.4.1995	24.04	-498.00%	0	0		-7.00%	0	0
3.4.1995			0	0		-6.00%	0	0
31.3.1995	25.30	-499.00%	0	0		-6.00%	0	0
30.3.1995	26.63	-499.00%	0	0		-6.00%	0	0
29.3.1995	28.03	-498.00%	0	0		-5.00%	0	0
28.3.1995			0	0		-10.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
21.3.1995	30.40	-500.00%	0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
24.5.1995			0	0		0.00%	0	0
7.4.1995	20.62	-497.00%	0	0		0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›