ZEVETA A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZEVETA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.12.1995 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 26.00 | -6.81% | 208 | 8 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 27.90 | 0.00% | 0 | 0 | 24.00 | 0.00% | 240 | 10 | ||||||
29.1.1996 | 28.66 | +4.98% | 0 | 0 | 26.00 | 0.00% | 936 | 36 | ||||||
25.1.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 24.67 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 23.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 26.00 | -4.30% | 1 430 | 55 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 36.39 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 30.82 | 0.00% | 0 | 0 | 35.50 | 0.00% | 852 | 24 | ||||||
20.10.1995 | 34.24 | 0.00% | 0 | 0 | 35.50 | 0.00% | 1 278 | 36 | ||||||
1.12.1995 | 28.80 | 0.00% | 0 | 0 | 29.00 | 0.00% | 522 | 18 | ||||||
22.2.1996 | 26.10 | +0.38% | 157 | 6 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 25.60 | -0.19% | 6 400 | 250 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 27.30 | +5.00% | 1 365 | 50 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 27.00 | 0.00% | 972 | 36 | 28.00 | 0.00% | 672 | 24 | ||||||
27.2.1996 | 27.00 | +3.44% | 648 | 24 | 28.00 | 0.00% | 588 | 21 | ||||||
1.3.1996 | 26.00 | 0.00% | 5 304 | 204 | 26.00 | 0.00% | 416 | 16 | ||||||
28.3.1996 | 23.03 | +4.96% | 415 | 18 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 21.94 | +4.97% | 395 | 18 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 20.90 | -5.00% | 3 678 | 176 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 23.94 | +5.00% | 2 370 | 99 | 21.10 | 0.00% | 675 | 32 | ||||||
18.4.1996 | 22.45 | +4.95% | 471 | 21 | 20.00 | 0.00% | 360 | 18 | ||||||
12.3.1996 | 27.00 | 0.00% | 1 350 | 50 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 21.45 | +4.99% | 6 306 | 294 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 20.43 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 23.82 | -4.98% | 0 | 0 | 20.00 | 0.00% | 120 | 6 | ||||||
5.4.1996 | 25.07 | -4.96% | 4 688 | 187 | 20.00 | 0.00% | 160 | 8 | ||||||
4.4.1996 | 26.38 | +4.97% | 1 530 | 58 | 20.00 | 0.00% | 720 | 36 | ||||||
7.5.1996 | 21.00 | 0.00% | 4 494 | 214 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 20.00 | -3.66% | 840 | 42 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 20.76 | -4.98% | 0 | 0 | 22.00 | 0.00% | 572 | 26 | ||||||
25.4.1996 | 21.85 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 23.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 396 | 18 | ||||||
14.5.1996 | 25.20 | +5.00% | 0 | 0 | 20.00 | 0.00% | 720 | 36 | ||||||
10.5.1996 | 23.15 | +4.98% | 0 | 0 | 22.00 | 0.00% | 2 074 | 94 | ||||||
22.5.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 26.00 | -1.99% | 9 958 | 383 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 26.53 | 0.00% | 5 147 | 194 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 26.53 | +2.03% | 2 918 | 110 | 26.00 | 0.00% | 9 984 | 384 | ||||||
16.5.1996 | 26.00 | -1.73% | 2 262 | 87 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 28.35 | +5.00% | 425 | 15 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.4.1995 | 20.62 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1995 | 0.00% | 0 | 0 | |||||||||||
9.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
8.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
1.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.6.1995 | 27.00 | 0.00% | 6 453 | 239 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 27.00 | 0.00% | 432 | 16 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 27.00 | +4.93% | 3 186 | 118 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 25.73 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 27.08 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 28.50 | -5.00% | 2 280 | 80 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 30.00 | 0.00% | 1 860 | 62 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 30.00 | 0.00% | 1 740 | 58 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 30.00 | -322.00% | 3 000 | 100 | 20.00 | 0.00% | 100 | 5 | ||||||
26.5.1995 | 31.00 | 0.00% | 4 991 | 161 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 31.00 | 0.00% | 3 162 | 102 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.5.1995 | 31.00 | +87.00% | 1 147 | 37 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 30.73 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 29.27 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 31.00 | 0.00% | 0 | 0 | 20.00 | 0.00% | 320 | 16 | ||||||
22.6.1995 | 31.00 | +4.16% | 248 | 8 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 29.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 29.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 29.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 29.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 29.76 | +4.97% | 1 220 | 41 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 25.30 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 24.10 | +496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 22.96 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 21.87 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 20.83 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.5.1995 | 19.84 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 18.90 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 18.00 | +495.00% | 0 | 0 | 22.00 | 0.00% | 814 | 37 | ||||||
2.8.1995 | 31.00 | 0.00% | 1 240 | 40 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 30.50 | +1.66% | 3 508 | 115 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 30.00 | 0.00% | 7 500 | 250 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 30.00 | -1.63% | 1 560 | 52 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 30.50 | +0.99% | 244 | 8 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 31.00 | 0.00% | 6 696 | 216 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 31.00 | +0.25% | 248 | 8 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 30.92 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 29.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 29.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 29.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 29.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 29.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 29.45 | -5.00% | 1 060 | 36 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 31.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 30.03 | -4.99% | 2 402 | 80 | 32.40 | 0.00% | 518 | 16 | ||||||
27.9.1995 | 35.02 | +4.97% | 630 | 18 | 28.00 | 0.00% | 1 008 | 36 | ||||||
14.9.1995 | 33.62 | +4.99% | 0 | 0 | 29.00 | 0.00% | 232 | 8 | ||||||
19.9.1995 | 30.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 29.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 29.76 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 28.35 | +5.00% | 0 | 0 | 35.00 | 0.00% | 560 | 16 | ||||||
31.8.1995 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 27.00 | 0.00% | 2 160 | 80 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 27.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 080 | 36 | ||||||
23.8.1995 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 27.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 90 | 3 | ||||||
18.8.1995 | 27.00 | 0.00% | 1 107 | 41 | 30.00 | 0.00% | 1 620 | 54 | ||||||
17.8.1995 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 27.00 | -3.50% | 162 | 6 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 27.98 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 29.45 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.1.1995 | 46.00 | +327.00% | 414 | 9 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 22.84 | -499.00% | 685 | 30 | 15.00 | +1.00% | 2 999 | 213 | ||||||
13.2.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
7.6.1996 | 24.04 | 0.00% | 7 212 | 300 | +1.00% | 0 | 0 | |||||||
8.2.1996 | 23.50 | -4.85% | 1 763 | 75 | 26.00 | +1.00% | 11 025 | 426 | ||||||
20.12.1995 | +1.00% | 0 | 0 | |||||||||||
19.12.1995 | +1.00% | 0 | 0 | |||||||||||
24.7.1996 | 20.00 | 0.00% | 0 | 0 | 22.00 | +1.00% | 220 | 10 | ||||||
24.5.1996 | 26.00 | 0.00% | 0 | 0 | 25.50 | +1.00% | 408 | 16 | ||||||
16.9.1996 | 16.15 | 0.00% | 0 | 0 | 17.00 | +1.00% | 34 000 | 2 000 | ||||||
11.3.1996 | 27.00 | +2.85% | 243 | 9 | +2.00% | 0 | 0 | |||||||
17.4.1996 | 21.39 | +4.95% | 813 | 38 | 20.00 | +2.00% | 360 | 18 | ||||||
10.2.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
16.2.1995 | +2.00% | 0 | 0 | |||||||||||
11.8.1995 | 31.00 | 0.00% | 0 | 0 | 30.00 | +2.00% | 270 | 9 | ||||||
19.1.1995 | 43.70 | -500.00% | 787 | 18 | +2.00% | 0 | 0 | |||||||
24.4.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
25.3.1996 | 22.00 | 0.00% | 9 900 | 450 | +3.00% | 0 | 0 | |||||||
20.3.1996 | 23.06 | -4.98% | 1 153 | 50 | 20.00 | +3.00% | 2 940 | 147 | ||||||
18.6.1996 | 26.46 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.6.1996 | 25.20 | +5.00% | 2 016 | 80 | +3.00% | 0 | 0 | |||||||
10.7.1996 | 19.56 | -4.95% | 469 | 24 | +3.00% | 0 | 0 | |||||||
12.7.1996 | 20.53 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.7.1996 | 20.00 | 0.00% | 0 | 0 | 24.10 | +3.00% | 2 458 | 102 | ||||||
4.9.1996 | 16.15 | -5.00% | 0 | 0 | 17.50 | +3.00% | 1 488 | 85 | ||||||
25.6.1996 | 24.00 | 0.00% | 0 | 0 | 25.00 | +4.00% | 150 | 6 | ||||||
7.3.1996 | 25.00 | -3.62% | 2 825 | 113 | +4.00% | 0 | 0 | |||||||
4.3.1996 | 26.00 | 0.00% | 4 030 | 155 | +4.00% | 0 | 0 | |||||||
6.6.1996 | 24.04 | 0.00% | 0 | 0 | 25.30 | +4.00% | 2 024 | 80 | ||||||
2.5.1996 | 20.00 | 0.00% | 320 | 16 | +4.00% | 0 | 0 | |||||||
1.2.1996 | 27.17 | -4.96% | 0 | 0 | +4.00% | 0 | 0 | |||||||
24.1.1996 | 26.00 | 0.00% | 390 | 15 | +4.00% | 0 | 0 | |||||||
23.1.1996 | 26.00 | -4.76% | 1 872 | 72 | +4.00% | 0 | 0 | |||||||
30.1.1996 | 30.09 | +4.98% | 0 | 0 | +4.00% | 0 | 0 | |||||||
2.11.1995 | 33.56 | +9.99% | 4 296 | 128 | +4.00% | 0 | 0 | |||||||
14.4.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
13.4.1995 | 0 | 0 | 12.50 | +4.00% | 300 | 24 | ||||||||
12.1.1995 | 44.54 | +499.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
24.1.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
27.4.1995 | 18.05 | -500.00% | 0 | 0 | 20.00 | +5.00% | 520 | 26 | ||||||
14.6.1995 | 28.35 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
25.9.1995 | 31.78 | 0.00% | 0 | 0 | 29.50 | +5.00% | 384 | 13 | ||||||
28.9.1995 | 35.02 | 0.00% | 0 | 0 | 29.50 | +5.00% | 472 | 16 | ||||||
28.6.1995 | 31.00 | 0.00% | 0 | 0 | 20.00 | +5.00% | 420 | 21 | ||||||
11.10.1995 | 38.30 | +4.98% | 1 455 | 38 | +5.00% | 0 | 0 | |||||||
30.10.1995 | 30.51 | +9.98% | 0 | 0 | 44.00 | +5.00% | 308 | 7 | ||||||
20.11.1995 | 34.00 | +3.37% | 1 530 | 45 | +5.00% | 0 | 0 | |||||||
23.4.1996 | 23.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.4.1996 | 21.50 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.3.1996 | 22.00 | +0.41% | 1 100 | 50 | +5.00% | 0 | 0 | |||||||
2.12.1996 | +5.00% | 0 | ||||||||||||
22.10.1996 | 0.00 | +5.55% | 0 | 0 | ||||||||||
24.9.1996 | 16.15 | 0.00% | 0 | 0 | 18.00 | +5.88% | 4 968 | 276 | ||||||
15.8.1996 | 17.15 | -4.98% | 1 149 | 67 | +6.00% | 0 | 0 | |||||||
12.9.1996 | 16.15 | 0.00% | 0 | 0 | 17.00 | +6.00% | 5 388 | 318 | ||||||
20.9.1996 | 16.15 | 0.00% | 0 | 0 | 17.00 | +6.00% | 986 | 58 | ||||||
19.8.1996 | 17.15 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
1.4.1996 | 22.80 | -5.00% | 1 140 | 50 | 21.20 | +6.00% | 509 | 24 | ||||||
18.3.1996 | 25.54 | -4.98% | 2 171 | 85 | 20.00 | +6.00% | 1 900 | 92 | ||||||
15.2.1996 | 26.00 | 0.00% | 3 744 | 144 | 26.00 | +6.00% | 156 | 6 | ||||||
|