ZEVETA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZEVETA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.5.1995			0	0		0.00%	0	0
23.5.1995	31.00	+87.00%	1 147	37		0.00%	0	0
22.5.1995	30.73	+498.00%	0	0		0.00%	0	0
19.5.1995	29.27	+498.00%	0	0		0.00%	0	0
18.5.1995			0	0		+5.00%	0	0
17.5.1995	27.88	+496.00%	0	0		-5.00%	0	0
16.5.1995	26.56	+498.00%	0	0		-9.00%	0	0
15.5.1995	25.30	+497.00%	0	0		0.00%	0	0
12.5.1995	24.10	+496.00%	0	0		0.00%	0	0
11.5.1995	22.96	+498.00%	0	0		0.00%	0	0
10.5.1995	21.87	+499.00%	0	0		0.00%	0	0
9.5.1995	20.83	+498.00%	0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995	19.84	+497.00%	0	0		0.00%	0	0
3.5.1995	18.90	+500.00%	0	0		0.00%	0	0
2.5.1995	18.00	+495.00%	0	0	22.00	0.00%	814	37
28.4.1995	17.15	-498.00%	0	0		+10.00%	0	0
27.4.1995	18.05	-500.00%	0	0	20.00	+5.00%	520	26
26.4.1995			0	0		+6.00%	0	0
25.4.1995			0	0		+9.00%	0	0
24.4.1995			0	0		+3.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		+7.00%	0	0
19.4.1995			0	0		+7.00%	0	0
18.4.1995			0	0		+8.00%	0	0
14.4.1995			0	0		+4.00%	0	0
13.4.1995			0	0	12.50	+4.00%	300	24
12.4.1995			0	0		-8.00%	0	0
11.4.1995	19.00	-500.00%	1 900	100	13.00	-7.00%	1 625	125
10.4.1995	20.00	-300.00%	2 060	103		-7.00%	0	0
7.4.1995	20.62	-497.00%	0	0		0.00%	0	0
6.4.1995	21.70	-499.00%	0	0	15.00	+7.00%	555	37
5.4.1995	22.84	-499.00%	685	30	15.00	+1.00%	2 999	213
4.4.1995	24.04	-498.00%	0	0		-7.00%	0	0
3.4.1995			0	0		-6.00%	0	0
31.3.1995	25.30	-499.00%	0	0		-6.00%	0	0
30.3.1995	26.63	-499.00%	0	0		-6.00%	0	0
29.3.1995	28.03	-498.00%	0	0		-5.00%	0	0
28.3.1995			0	0		-10.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995	29.50	-296.00%	1 475	50
21.3.1995	30.40	-500.00%	0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995	32.00	-493.00%	864	27
13.3.1995	33.66	-499.00%	0	0
10.3.1995	35.43	-498.00%	0	0
9.3.1995	37.29	-499.00%	0	0
8.3.1995	39.25	-498.00%	275	7
7.3.1995	41.31	+498.00%	2 231	54
6.3.1995	39.35	+498.00%	1 535	39
3.3.1995	37.48	-499.00%	0	0
2.3.1995	39.45	-498.00%	0	0
1.3.1995	41.52	-498.00%	3 737	90
28.2.1995			0	0
27.2.1995			0	0
24.2.1995			0	0
17.2.1995						-10.00%	0	0
16.2.1995						+2.00%	0	0
15.2.1995						0.00%	0	0
14.2.1995			0	0		+7.00%	0	0
13.2.1995			0	0		+1.00%	0	0
10.2.1995			0	0		+2.00%	0	0
9.2.1995			0	0		0.00%	0	0
8.2.1995			0	0		0.00%	0	0
7.2.1995			0	0		0.00%	0	0
6.2.1995			0	0		0.00%	0	0
3.2.1995			0	0		0.00%	0	0
2.2.1995			0	0		0.00%	0	0
1.2.1995			0	0		0.00%	0	0
31.1.1995			0	0	48.00	-6.00%	240	5
30.1.1995			0	0		-5.00%	0	0
27.1.1995			0	0	53.90	+6.00%	970	18
26.1.1995			0	0		0.00%	0	0
25.1.1995			0	0		0.00%	0	0
24.1.1995			0	0		+4.00%	0	0
23.1.1995			0	0		0.00%	0	0
20.1.1995			0	0		0.00%	0	0
19.1.1995	43.70	-500.00%	787	18		+2.00%	0	0
18.1.1995			0	0		+9.00%	0	0
17.1.1995			0	0		+10.00%	0	0
16.1.1995			0	0		0.00%	0	0
13.1.1995	46.00	+327.00%	414	9		0.00%	0	0
12.1.1995	44.54	+499.00%	0	0		+4.00%	0	0
11.1.1995			0	0		-14.00%	0	0
10.1.1995			0	0		0.00%	0	0
9.1.1995			0	0
6.1.1995			0	0
5.1.1995			0	0
16.12.1994	42.42	-499.00%	764	18
15.12.1994			0	0
14.12.1994			0	0
13.12.1994			0	0
12.12.1994			0	0
9.12.1994	44.65	-500.00%	804	18
8.12.1994			0	0
7.12.1994			0	0
6.12.1994			0	0
5.12.1994			0	0
2.12.1994			0	0
1.12.1994			0	0
30.11.1994			0	0
29.11.1994			0	0
28.11.1994			0	0
25.11.1994	47.00	+414.00%	8 178	174
24.11.1994			0	0
23.11.1994	45.13	-498.00%	812	18
22.11.1994			0	0
21.11.1994			0	0
18.11.1994			0	0
17.11.1994			0	0
16.11.1994			0	0
15.11.1994	47.50	-500.00%	1 093	23
14.11.1994	50.00	0.00%	4 600	92
11.11.1994	50.00	+26.00%	850	17
10.11.1994			0	0
9.11.1994	49.87	+498.00%	2 194	44
8.11.1994			0	0
7.11.1994			0	0
4.11.1994			0	0
3.11.1994			0	0
2.11.1994			0	0
1.11.1994			0	0
31.10.1994	47.50	-500.00%	0	0
27.10.1994			0	0
26.10.1994	50.00	-224.00%	5 450	109
25.10.1994	51.15	-499.00%	0	0
24.10.1994	53.84	-499.00%	2 692	50
21.10.1994			0	0
20.10.1994	56.67	-499.00%	1 077	19
19.10.1994	59.65	+499.00%	3 221	54
18.10.1994	56.81	+498.00%	5 113	90
17.10.1994	54.11	-498.00%	0	0
14.10.1994	56.95	-498.00%	0	0
13.10.1994	59.94	-499.00%	0	0
12.10.1994	63.09	-499.00%	0	0
11.10.1994	66.41	-499.00%	0	0
10.10.1994	69.90	-498.00%	0	0
7.10.1994	73.57	+499.00%	0	0
6.10.1994	70.07	+498.00%	0	0
5.10.1994	66.74	+498.00%	0	0
4.10.1994	63.57	+498.00%	0	0
3.10.1994	60.55	+499.00%	0	0
30.9.1994	57.67	-499.00%	0	0
29.9.1994	60.70	+499.00%	5 342	88
28.9.1994			0	0
27.9.1994	57.81	-499.00%	0	0
26.9.1994	60.85	+498.00%	0	0
23.9.1994	57.96	-499.00%	811	14
22.9.1994	61.01	+499.00%	427	7
21.9.1994	58.11	+498.00%	1 860	32
20.9.1994	55.35	+498.00%	996	18
19.9.1994	52.72	+499.00%	1 898	36
15.9.1994	50.21	-998.00%	0	0
13.9.1994	55.78	-998.00%	0	0
12.9.1994	61.97	-999.00%	0	0
8.9.1994	68.85	-1 000.00%	2 066	30
6.9.1994	76.50	-1 000.00%	0	0
5.9.1994	85.00	+119.00%	1 700	20
1.9.1994			0	0
30.8.1994	84.00	0.00%	504	6
29.8.1994	84.00	+17.00%	2 520	30
25.8.1994	83.85	+999.00%	0	0
23.8.1994	76.23	+1 000.00%	0	0
22.8.1994	69.30	+1 000.00%	0	0
18.8.1994	63.00	-454.00%	1 575	25
16.8.1994			0	0
15.8.1994	66.00	+476.00%	198	3
11.8.1994	63.00	+71.00%	945	15
9.8.1994			0	0
8.8.1994			0	0
4.8.1994			0	0
2.8.1994			0	0
1.8.1994			0	0
28.7.1994	62.55	+998.00%	3 690	59
26.7.1994	56.87	-998.00%	13 194	232
25.7.1994	63.18	-1 000.00%	0	0
21.7.1994	70.20	-1 000.00%	702	10
19.7.1994	78.00	0.00%	5 070	65
18.7.1994	78.00	-881.00%	4 446	57
14.7.1994	85.54	-999.00%	10 693	125
12.7.1994			0	0
11.7.1994			0	0
7.7.1994	95.04	-1 000.00%	0	0
30.6.1994	105.60	+1 000.00%	15 206	144
28.6.1994	96.00	-857.00%	7 680	80
27.6.1994	105.00	0.00%	7 245	69
23.6.1994	105.00	0.00%	7 560	72
21.6.1994	105.00	0.00%	10 500	100
20.6.1994	105.00	+929.00%	19 110	182
16.6.1994	96.07	+999.00%	13 930	145
14.6.1994	87.34	-999.00%	0	0
13.6.1994	97.04	-999.00%	1 941	20
9.6.1994	107.82	-999.00%	0	0
7.6.1994	119.79	+1 000.00%	9 943	83
6.6.1994			0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›