ZEVETA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZEVETA | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.11.1996 | 2.00 | 0.00% | 44 | 22 | ||||||||
| 20.6.1996 | 25.14 | -4.98% | 0 | 0 | 22.50 | 0.00% | 68 | 3 | ||||
| 14.11.1995 | 29.90 | 0.00% | 0 | 0 | 27.50 | -4.00% | 83 | 3 | ||||
| 21.8.1995 | 27.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 90 | 3 | ||||
| 29.5.1995 | 30.00 | -322.00% | 3 000 | 100 | 20.00 | 0.00% | 100 | 5 | ||||
| 9.4.1996 | 23.82 | -4.98% | 0 | 0 | 20.00 | 0.00% | 120 | 6 | ||||
| 13.2.1996 | 25.90 | +4.98% | 0 | 0 | 25.00 | -4.00% | 125 | 5 | ||||
| 25.6.1996 | 24.00 | 0.00% | 0 | 0 | 25.00 | +4.00% | 150 | 6 | ||||
| 5.12.1996 | 2.00 | -29.32% | 156 | 78 | ||||||||
| 15.2.1996 | 26.00 | 0.00% | 3 744 | 144 | 26.00 | +6.00% | 156 | 6 | ||||
| 5.4.1996 | 25.07 | -4.96% | 4 688 | 187 | 20.00 | 0.00% | 160 | 8 | ||||
| 13.5.1996 | 24.00 | +3.67% | 9 984 | 416 | 20.00 | -9.00% | 160 | 8 | ||||
| 8.8.1995 | 31.00 | 0.00% | 0 | 0 | 27.50 | -2.00% | 165 | 6 | ||||
| 23.7.1996 | 20.00 | 0.00% | 0 | 0 | 21.80 | -3.00% | 174 | 8 | ||||
| 26.1.1996 | 27.30 | +5.00% | 300 | 11 | 26.00 | -4.00% | 208 | 8 | ||||
| 24.7.1996 | 20.00 | 0.00% | 0 | 0 | 22.00 | +1.00% | 220 | 10 | ||||
| 14.9.1995 | 33.62 | +4.99% | 0 | 0 | 29.00 | 0.00% | 232 | 8 | ||||
| 31.1.1995 | 0 | 0 | 48.00 | -6.00% | 240 | 5 | ||||||
| 8.12.1995 | 27.90 | 0.00% | 0 | 0 | 24.00 | 0.00% | 240 | 10 | ||||
| 1.7.1996 | 24.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 240 | 10 | ||||
| 25.7.1996 | 20.00 | 0.00% | 0 | 0 | 24.00 | +9.00% | 240 | 10 | ||||
| 22.4.1996 | 23.00 | 0.00% | 1 633 | 71 | 21.00 | -5.00% | 252 | 12 | ||||
| 14.8.1996 | 18.05 | 0.00% | 0 | 0 | 16.00 | +7.00% | 256 | 16 | ||||
| 31.7.1996 | 20.00 | 0.00% | 0 | 0 | 23.30 | 0.00% | 256 | 11 | ||||
| 11.8.1995 | 31.00 | 0.00% | 0 | 0 | 30.00 | +2.00% | 270 | 9 | ||||
| 6.11.1995 | 30.21 | -9.98% | 725 | 24 | 36.00 | -3.00% | 288 | 8 | ||||
| 3.11.1995 | 33.56 | 0.00% | 0 | 0 | 37.00 | -6.00% | 296 | 8 | ||||
| 13.4.1995 | 0 | 0 | 12.50 | +4.00% | 300 | 24 | ||||||
| 7.11.1995 | 30.21 | 0.00% | 0 | 0 | 38.00 | +6.00% | 304 | 8 | ||||
| 30.10.1995 | 30.51 | +9.98% | 0 | 0 | 44.00 | +5.00% | 308 | 7 | ||||
| 17.10.1996 | 5.00 | -33.33% | 310 | 62 | ||||||||
| 29.3.1996 | 24.00 | +4.21% | 336 | 14 | 20.00 | -2.00% | 320 | 16 | ||||
| 23.6.1995 | 31.00 | 0.00% | 0 | 0 | 20.00 | 0.00% | 320 | 16 | ||||
| 15.3.1996 | 26.88 | +5.00% | 0 | 0 | 19.50 | -5.00% | 351 | 18 | ||||
| 18.4.1996 | 22.45 | +4.95% | 471 | 21 | 20.00 | 0.00% | 360 | 18 | ||||
| 17.4.1996 | 21.39 | +4.95% | 813 | 38 | 20.00 | +2.00% | 360 | 18 | ||||
| 22.1.1996 | 27.30 | 0.00% | 0 | 0 | 25.00 | -4.00% | 375 | 15 | ||||
| 25.9.1995 | 31.78 | 0.00% | 0 | 0 | 29.50 | +5.00% | 384 | 13 | ||||
| 31.1.1996 | 28.59 | -4.98% | 1 172 | 41 | 26.00 | -4.00% | 390 | 15 | ||||
| 13.6.1996 | 24.00 | 0.00% | 0 | 0 | 21.80 | -3.00% | 392 | 18 | ||||
| 19.4.1996 | 23.00 | +2.44% | 828 | 36 | 22.00 | +10.00% | 396 | 18 | ||||
| 24.4.1996 | 23.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 396 | 18 | ||||
| 24.5.1996 | 26.00 | 0.00% | 0 | 0 | 25.50 | +1.00% | 408 | 16 | ||||
| 1.3.1996 | 26.00 | 0.00% | 5 304 | 204 | 26.00 | 0.00% | 416 | 16 | ||||
| 28.6.1995 | 31.00 | 0.00% | 0 | 0 | 20.00 | +5.00% | 420 | 21 | ||||
| 7.8.1995 | 31.00 | 0.00% | 0 | 0 | 28.00 | -5.00% | 420 | 15 | ||||
| 10.4.1996 | 22.63 | -4.99% | 1 267 | 56 | 19.00 | -5.00% | 456 | 24 | ||||
| 28.5.1996 | 25.00 | 0.00% | 0 | 0 | 25.50 | 0.00% | 459 | 18 | ||||
| 7.2.1996 | 24.70 | -5.00% | 3 557 | 144 | 25.50 | -6.00% | 459 | 18 | ||||
| 5.2.1996 | 26.00 | 0.00% | 11 180 | 430 | 25.50 | -6.00% | 459 | 18 | ||||
| 28.9.1995 | 35.02 | 0.00% | 0 | 0 | 29.50 | +5.00% | 472 | 16 | ||||
| 18.12.1995 | 28.00 | +8.00% | 504 | 18 | ||||||||
| 1.4.1996 | 22.80 | -5.00% | 1 140 | 50 | 21.20 | +6.00% | 509 | 24 | ||||
| 3.10.1995 | 30.03 | -4.99% | 2 402 | 80 | 32.40 | 0.00% | 518 | 16 | ||||
| 19.1.1996 | 27.30 | 0.00% | 0 | 0 | 26.00 | -7.00% | 520 | 20 | ||||
| 27.4.1995 | 18.05 | -500.00% | 0 | 0 | 20.00 | +5.00% | 520 | 26 | ||||
| 1.12.1995 | 28.80 | 0.00% | 0 | 0 | 29.00 | 0.00% | 522 | 18 | ||||
| 13.9.1995 | 32.02 | +4.98% | 416 | 13 | 29.00 | -9.00% | 522 | 18 | ||||
| 13.12.1995 | 26.00 | 0.00% | 0 | 0 | 22.00 | -8.00% | 528 | 24 | ||||
| 20.2.1996 | 26.10 | 0.00% | 0 | 0 | 29.50 | -2.00% | 531 | 18 | ||||
| 10.6.1996 | 22.84 | -4.99% | 0 | 0 | 24.30 | -5.00% | 535 | 22 | ||||
| 6.4.1995 | 21.70 | -499.00% | 0 | 0 | 15.00 | +7.00% | 555 | 37 | ||||
| 1.9.1995 | 28.35 | +5.00% | 0 | 0 | 35.00 | 0.00% | 560 | 16 | ||||
| 28.8.1995 | 27.00 | 0.00% | 0 | 0 | 35.00 | +6.00% | 560 | 16 | ||||
| 26.4.1996 | 20.76 | -4.98% | 0 | 0 | 22.00 | 0.00% | 572 | 26 | ||||
| 27.2.1996 | 27.00 | +3.44% | 648 | 24 | 28.00 | 0.00% | 588 | 21 | ||||
| 4.10.1995 | 31.53 | +4.99% | 0 | 0 | 30.00 | -7.00% | 600 | 20 | ||||
| 26.6.1996 | 24.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 600 | 24 | ||||
| 30.11.1995 | 28.80 | -10.00% | 10 598 | 368 | 29.00 | -3.00% | 667 | 23 | ||||
| 28.2.1996 | 27.00 | 0.00% | 972 | 36 | 28.00 | 0.00% | 672 | 24 | ||||
| 24.11.1995 | 34.00 | 0.00% | 0 | 0 | 31.00 | -6.00% | 675 | 22 | ||||
| 2.4.1996 | 23.94 | +5.00% | 2 370 | 99 | 21.10 | 0.00% | 675 | 32 | ||||
| 21.3.1996 | 21.91 | -4.98% | 3 067 | 140 | 19.00 | -5.00% | 684 | 36 | ||||
| 21.12.1995 | 31.00 | +6.00% | 695 | 23 | ||||||||
| 4.4.1996 | 26.38 | +4.97% | 1 530 | 58 | 20.00 | 0.00% | 720 | 36 | ||||
| 14.5.1996 | 25.20 | +5.00% | 0 | 0 | 20.00 | 0.00% | 720 | 36 | ||||
| 9.7.1996 | 20.58 | -4.98% | 0 | 0 | 20.00 | 0.00% | 720 | 36 | ||||
| 8.7.1996 | 21.66 | 0.00% | 0 | 0 | 20.00 | -2.00% | 720 | 36 | ||||
| 21.11.1996 | 1.00 | 0.00% | 745 | 745 | ||||||||
| 31.5.1996 | 24.00 | 0.00% | 0 | 0 | 25.50 | 0.00% | 765 | 30 | ||||
| 29.5.1996 | 25.00 | 0.00% | 0 | 0 | 25.50 | 0.00% | 765 | 30 | ||||
| 27.6.1995 | 31.00 | 0.00% | 0 | 0 | 19.00 | -5.00% | 798 | 42 | ||||
| 2.5.1995 | 18.00 | +495.00% | 0 | 0 | 22.00 | 0.00% | 814 | 37 | ||||
| 15.7.1996 | 20.53 | 0.00% | 0 | 0 | 22.00 | +7.00% | 836 | 38 | ||||
| 25.10.1995 | 30.82 | 0.00% | 0 | 0 | 35.50 | 0.00% | 852 | 24 | ||||
| 11.7.1996 | 20.53 | +4.95% | 0 | 0 | 20.00 | -3.00% | 935 | 47 | ||||
| 29.2.1996 | 26.00 | -3.70% | 6 552 | 252 | 26.00 | -7.00% | 936 | 36 | ||||
| 29.1.1996 | 28.66 | +4.98% | 0 | 0 | 26.00 | 0.00% | 936 | 36 | ||||
| 27.11.1995 | 32.00 | -5.88% | 1 856 | 58 | 31.00 | -1.00% | 940 | 31 | ||||
| 27.1.1995 | 0 | 0 | 53.90 | +6.00% | 970 | 18 | ||||||
| 20.9.1996 | 16.15 | 0.00% | 0 | 0 | 17.00 | +6.00% | 986 | 58 | ||||
| 27.9.1995 | 35.02 | +4.97% | 630 | 18 | 28.00 | 0.00% | 1 008 | 36 | ||||
| 16.11.1995 | 32.89 | +10.00% | 4 868 | 148 | 29.00 | -3.00% | 1 044 | 36 | ||||
| 24.8.1995 | 27.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 080 | 36 | ||||
| 16.8.1996 | 17.15 | 0.00% | 0 | 0 | 17.00 | 0.00% | 1 088 | 64 | ||||
| 17.11.1995 | 32.89 | 0.00% | 0 | 0 | 31.00 | +7.00% | 1 116 | 36 | ||||
| 22.9.1995 | 31.78 | -4.99% | 0 | 0 | 28.00 | -10.00% | 1 120 | 40 | ||||
| 16.4.1996 | 20.38 | -4.98% | 0 | 0 | 20.00 | -2.00% | 1 142 | 58 | ||||
| 6.5.1996 | 21.00 | +5.00% | 693 | 33 | 23.50 | -3.00% | 1 152 | 49 | ||||
| 8.11.1995 | 30.21 | 0.00% | 0 | 0 | 37.50 | -1.00% | 1 163 | 31 | ||||
| 20.10.1995 | 34.24 | 0.00% | 0 | 0 | 35.50 | 0.00% | 1 278 | 36 | ||||
| 1.11.1995 | 30.51 | 0.00% | 0 | 0 | 38.00 | -10.00% | 1 368 | 36 | ||||
| 19.3.1996 | 24.27 | -4.97% | 1 214 | 50 | 19.50 | -6.00% | 1 385 | 71 | ||||
| 31.7.1995 | 31.00 | 0.00% | 3 317 | 107 | 30.00 | +7.00% | 1 470 | 49 | ||||
| 4.9.1996 | 16.15 | -5.00% | 0 | 0 | 17.50 | +3.00% | 1 488 | 85 | ||||
| 14.2.1996 | 26.00 | +0.38% | 4 446 | 171 | 24.50 | -2.00% | 1 519 | 62 | ||||
| 6.9.1995 | 30.20 | +1.47% | 1 450 | 48 | 32.00 | -9.00% | 1 536 | 48 | ||||
| 18.8.1995 | 27.00 | 0.00% | 1 107 | 41 | 30.00 | 0.00% | 1 620 | 54 | ||||
| 11.4.1995 | 19.00 | -500.00% | 1 900 | 100 | 13.00 | -7.00% | 1 625 | 125 | ||||
| 13.11.1995 | 29.90 | +9.96% | 0 | 0 | 29.00 | -8.00% | 1 662 | 58 | ||||
| 3.5.1996 | 20.00 | 0.00% | 0 | 0 | 25.00 | -3.00% | 1 696 | 70 | ||||
| 5.6.1996 | 24.04 | +0.04% | 1 010 | 42 | 24.30 | -5.00% | 1 750 | 72 | ||||
| 18.3.1996 | 25.54 | -4.98% | 2 171 | 85 | 20.00 | +6.00% | 1 900 | 92 | ||||
| 6.6.1996 | 24.04 | 0.00% | 0 | 0 | 25.30 | +4.00% | 2 024 | 80 | ||||
| 10.5.1996 | 23.15 | +4.98% | 0 | 0 | 22.00 | 0.00% | 2 074 | 94 | ||||
| 16.10.1995 | 31.13 | -9.97% | 3 175 | 102 | 36.00 | -2.00% | 2 136 | 56 | ||||
| 6.10.1995 | 33.10 | 0.00% | 0 | 0 | 32.00 | +9.00% | 2 240 | 70 | ||||
| 19.7.1996 | 20.00 | 0.00% | 0 | 0 | 21.00 | 0.00% | 2 289 | 109 | ||||
| 23.10.1996 | 9.00 | -5.26% | 2 349 | 261 | ||||||||
| 29.7.1996 | 20.00 | 0.00% | 0 | 0 | 24.10 | +3.00% | 2 458 | 102 | ||||
| 23.2.1996 | 26.10 | 0.00% | 11 432 | 438 | 32.00 | -1.00% | 2 504 | 79 | ||||
| 20.3.1996 | 23.06 | -4.98% | 1 153 | 50 | 20.00 | +3.00% | 2 940 | 147 | ||||
| 5.4.1995 | 22.84 | -499.00% | 685 | 30 | 15.00 | +1.00% | 2 999 | 213 | ||||
| 13.10.1995 | 34.58 | -4.97% | 0 | 0 | 36.00 | -3.00% | 3 120 | 80 | ||||
| 8.3.1996 | 26.25 | +5.00% | 1 076 | 41 | 21.10 | +50.00% | 3 545 | 168 | ||||
| 19.9.1996 | 16.15 | 0.00% | 0 | 0 | 16.00 | -6.00% | 4 000 | 250 | ||||
| 6.8.1996 | 19.00 | 0.00% | 0 | 0 | 22.00 | +10.00% | 4 048 | 184 | ||||
| 6.9.1996 | 16.15 | 0.00% | 0 | 0 | 18.00 | 0.00% | 4 106 | 217 | ||||
| 23.5.1996 | 26.00 | 0.00% | 0 | 0 | 24.00 | -3.00% | 4 696 | 186 | ||||
| 24.9.1996 | 16.15 | 0.00% | 0 | 0 | 18.00 | +5.88% | 4 968 | 276 | ||||
| 12.9.1996 | 16.15 | 0.00% | 0 | 0 | 17.00 | +6.00% | 5 388 | 318 | ||||
| 26.9.1995 | 33.36 | +4.97% | 434 | 13 | 28.00 | -5.00% | 5 544 | 198 | ||||
| 29.11.1996 | 2.00 | -20.00% | 6 000 | 3 000 | ||||||||
| 5.8.1996 | 19.00 | -5.00% | 19 000 | 1 000 | 20.00 | -5.00% | 7 640 | 382 | ||||
| 17.5.1996 | 26.53 | +2.03% | 2 918 | 110 | 26.00 | 0.00% | 9 984 | 384 | ||||
| 8.2.1996 | 23.50 | -4.85% | 1 763 | 75 | 26.00 | +1.00% | 11 025 | 426 | ||||
| 6.11.1996 | 10.00 | -0.30% | 15 065 | 1 511 | ||||||||
| 4.11.1996 | 10.00 | 0.00% | 20 340 | 2 034 | ||||||||
| 29.8.1996 | 17.00 | 0.00% | 0 | 0 | 18.00 | 0.00% | 22 536 | 1 252 | ||||
| 16.9.1996 | 16.15 | 0.00% | 0 | 0 | 17.00 | +1.00% | 34 000 | 2 000 | ||||
| 10.9.1996 | 16.15 | 0.00% | 0 | 0 | 17.00 | 0.00% | 51 000 | 3 000 | ||||
