ZPA JINONICE, ZPA PHA JINONICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZPA JINONICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 99.96 | -4.99% | 0 | 0 | -8.97% | 0 | ||||||||
| 30.12.1996 | 105.22 | -4.99% | 0 | 0 | -9.30% | 0 | ||||||||
| 27.12.1996 | 110.75 | -4.99% | 0 | 0 | -8.70% | 0 | ||||||||
| 23.12.1996 | 116.57 | -4.99% | 0 | 0 | -9.42% | 0 | ||||||||
| 20.12.1996 | 122.70 | -4.99% | 0 | 0 | 104.00 | -9.17% | 520 | 5 | ||||||
| 19.12.1996 | 129.15 | -4.99% | 0 | 0 | -3.78% | 0 | ||||||||
| 18.12.1996 | 135.94 | -4.99% | 8 564 | 63 | +2.94% | 0 | ||||||||
| 17.12.1996 | 143.09 | +4.99% | 13 880 | 97 | -8.97% | 0 | ||||||||
| 16.12.1996 | 136.28 | -4.99% | 0 | 0 | 127.00 | -9.41% | 8 001 | 63 | ||||||
| 13.12.1996 | 143.45 | -5.00% | 0 | 0 | 140.20 | -8.55% | 5 888 | 42 | ||||||
| 12.12.1996 | 151.00 | 0.00% | 10 721 | 71 | 155.00 | +5.57% | 45 076 | 294 | ||||||
| 11.12.1996 | 151.00 | +0.58% | 4 379 | 29 | 149.70 | -6.12% | 39 505 | 272 | ||||||
| 10.12.1996 | 150.12 | 0.00% | 0 | 0 | 154.70 | -0.17% | 15 779 | 102 | ||||||
| 9.12.1996 | 150.12 | +3.36% | 22 218 | 148 | 156.00 | +1.32% | 90 973 | 587 | ||||||
| 6.12.1996 | 145.23 | 0.00% | 0 | 0 | 154.10 | +0.81% | 10 248 | 67 | ||||||
| 5.12.1996 | 145.23 | -3.18% | 3 921 | 27 | 152.30 | -0.47% | 22 911 | 151 | ||||||
| 4.12.1996 | 150.00 | -0.44% | 31 800 | 212 | 153.70 | -2.33% | 15 855 | 104 | ||||||
| 3.12.1996 | 150.67 | +0.29% | 19 135 | 127 | 156.10 | +4.05% | 18 732 | 120 | ||||||
| 2.12.1996 | 150.23 | -0.25% | 24 337 | 162 | 154.00 | -2.14% | 25 653 | 171 | ||||||
| 29.11.1996 | 150.62 | -0.33% | 9 941 | 66 | 153.30 | +1.79% | 2 300 | 15 | ||||||
| 28.11.1996 | 151.12 | +0.74% | 5 138 | 34 | 150.60 | +3.08% | 12 048 | 80 | ||||||
| 27.11.1996 | 150.00 | -0.07% | 15 300 | 102 | 150.00 | -4.32% | 4 967 | 34 | ||||||
| 26.11.1996 | 150.12 | 0.00% | 0 | 0 | 152.70 | +1.25% | 21 378 | 140 | ||||||
| 25.11.1996 | 150.12 | +1.26% | 17 114 | 114 | 152.00 | -1.25% | 52 334 | 347 | ||||||
| 22.11.1996 | 148.25 | 0.00% | 0 | 0 | 151.20 | -0.30% | 49 787 | 326 | ||||||
| 21.11.1996 | 148.25 | +0.49% | 6 227 | 42 | 153.00 | -4.82% | 23 592 | 154 | ||||||
| 20.11.1996 | 147.52 | +0.35% | 22 128 | 150 | 153.00 | +7.48% | 214 068 | 1 330 | ||||||
| 19.11.1996 | 147.00 | 0.00% | 39 690 | 270 | 151.50 | +0.78% | 19 467 | 130 | ||||||
| 18.11.1996 | 147.00 | 0.00% | 0 | 0 | 150.40 | -1.57% | 33 280 | 224 | ||||||
| 15.11.1996 | 147.00 | +5.00% | 0 | 0 | 152.00 | +1.03% | 15 397 | 102 | ||||||
| 14.11.1996 | 140.00 | -4.10% | 17 780 | 127 | 150.00 | +2.40% | 34 964 | 234 | ||||||
| 13.11.1996 | 146.00 | +0.68% | 31 536 | 216 | 148.20 | +0.59% | 13 132 | 90 | ||||||
| 12.11.1996 | 145.00 | +3.83% | 29 000 | 200 | 145.40 | -7.62% | 34 374 | 237 | ||||||
| 11.11.1996 | 139.65 | +5.00% | 0 | 0 | 157.00 | +9.41% | 48 670 | 310 | ||||||
| 8.11.1996 | 133.00 | +4.99% | 0 | 0 | 141.50 | +0.10% | 65 148 | 454 | ||||||
| 7.11.1996 | 126.67 | -4.99% | 44 335 | 350 | 145.00 | +3.59% | 58 057 | 405 | ||||||
| 6.11.1996 | 133.33 | +0.85% | 26 399 | 198 | 140.00 | +3.33% | 19 925 | 144 | ||||||
| 5.11.1996 | 132.20 | -3.15% | 20 094 | 152 | 140.00 | -9.13% | 87 311 | 652 | ||||||
| 4.11.1996 | 136.50 | +5.00% | 0 | 0 | 145.00 | +5.48% | 39 351 | 267 | ||||||
| 1.11.1996 | 130.00 | +3.69% | 35 750 | 275 | 136.00 | -6.85% | 40 240 | 288 | ||||||
| 31.10.1996 | 125.37 | +5.00% | 0 | 0 | 150.00 | +2.73% | 41 250 | 275 | ||||||
| 30.10.1996 | 119.40 | +4.99% | 0 | 0 | 146.00 | -1.76% | 11 388 | 78 | ||||||
| 29.10.1996 | 113.72 | +4.99% | 0 | 0 | 0.00 | +22.82% | 0 | 0 | ||||||
| 25.10.1996 | 108.31 | +4.99% | 0 | 0 | 121.00 | 0.00% | 726 | 6 | ||||||
| 24.10.1996 | 103.16 | +4.99% | 27 131 | 263 | 0.00 | +10.00% | 0 | 0 | ||||||
| 23.10.1996 | 98.25 | +4.99% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
| 22.10.1996 | 93.58 | +4.99% | 0 | 0 | 100.00 | 0.00% | 5 000 | 50 | ||||||
| 21.10.1996 | 89.13 | +4.99% | 0 | 0 | 0.00 | +9.89% | 0 | 0 | ||||||
| 18.10.1996 | 84.89 | +4.99% | 0 | 0 | 91.00 | 0.00% | 3 367 | 37 | ||||||
| 17.10.1996 | 80.85 | +5.00% | 0 | 0 | +9.45% | 0 | 0 | |||||||
| 16.10.1996 | 77.00 | 0.00% | 0 | 0 | 80.00 | +3.92% | 2 245 | 27 | ||||||
| 15.10.1996 | 77.00 | +1.31% | 1 617 | 21 | 80.00 | +2.56% | 1 360 | 17 | ||||||
| 14.10.1996 | 76.00 | 0.00% | 0 | 0 | +4.69% | 0 | 0 | |||||||
| 11.10.1996 | 76.00 | 0.00% | 0 | 0 | 74.50 | -4.48% | 1 863 | 25 | ||||||
| 10.10.1996 | 76.00 | 0.00% | 0 | 0 | +4.69% | 0 | 0 | |||||||
| 9.10.1996 | 76.00 | +1.33% | 3 420 | 45 | 74.50 | -4.48% | 3 651 | 49 | ||||||
| 8.10.1996 | 75.00 | 0.00% | 0 | 0 | 78.00 | +0.93% | 780 | 10 | ||||||
| 7.10.1996 | 75.00 | 0.00% | 0 | 0 | 78.00 | -0.28% | 3 014 | 39 | ||||||
| 4.10.1996 | 75.00 | 0.00% | 19 725 | 263 | +2.35% | 0 | 0 | |||||||
| 3.10.1996 | 75.00 | 0.00% | 0 | 0 | 75.50 | -6.51% | 6 664 | 88 | ||||||
| ||||||||||||||
