ZPA JINONICE, ZPA PHA JINONICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZPA JINONICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.4.1995 | 81.00 | 0.00% | 81 | 1 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 77.81 | -499.00% | 233 | 3 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 81.00 | 0.00% | 243 | 3 | 0.00% | 0 | 0 | |||||||
8.3.1995 | 146.10 | +68.00% | 292 | 2 | ||||||||||
21.7.1994 | 72.00 | -588.00% | 360 | 5 | ||||||||||
13.9.1994 | 125.00 | -384.00% | 375 | 3 | ||||||||||
17.5.1994 | 130.00 | 0.00% | 390 | 3 | ||||||||||
19.4.1995 | 75.00 | -361.00% | 450 | 6 | +4.00% | 0 | 0 | |||||||
19.3.1996 | 105.00 | 0.00% | 525 | 5 | 91.20 | -9.00% | 1 824 | 20 | ||||||
6.4.1995 | 81.90 | +500.00% | 573 | 7 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 105.00 | -4.54% | 630 | 6 | 105.00 | +1.00% | 3 150 | 30 | ||||||
27.6.1995 | 65.00 | -4.76% | 650 | 10 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 95.00 | 0.00% | 665 | 7 | 88.50 | -5.00% | 266 | 3 | ||||||
11.8.1994 | 120.00 | +526.00% | 720 | 6 | ||||||||||
29.9.1995 | 72.00 | +4.97% | 720 | 10 | 105.00 | +1.00% | 9 580 | 92 | ||||||
11.4.1994 | 149.34 | +999.00% | 747 | 5 | ||||||||||
6.8.1996 | 81.00 | -2.40% | 810 | 10 | 90.00 | -1.00% | 1 530 | 17 | ||||||
5.9.1996 | 82.00 | 0.00% | 820 | 10 | 91.00 | 0.00% | 3 640 | 40 | ||||||
11.1.1995 | 84.00 | +500.00% | 840 | 10 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 85.00 | -3.79% | 850 | 10 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 75.00 | 0.00% | 900 | 12 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 93.00 | -2.10% | 930 | 10 | +4.00% | 0 | 0 | |||||||
1.7.1996 | 94.00 | -1.05% | 940 | 10 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 95.00 | 0.00% | 950 | 10 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 95.00 | 0.00% | 950 | 10 | 95.00 | 0.00% | 2 565 | 27 | ||||||
17.6.1996 | 95.00 | 0.00% | 950 | 10 | 95.00 | -5.00% | 8 550 | 90 | ||||||
22.6.1995 | 68.25 | +5.00% | 956 | 14 | +7.00% | 0 | 0 | |||||||
16.12.1994 | 80.00 | -179.00% | 960 | 12 | ||||||||||
5.5.1995 | 81.00 | 0.00% | 972 | 12 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 99.10 | +0.10% | 991 | 10 | 0.00% | 0 | 0 | |||||||
1.12.1994 | 92.61 | +500.00% | 1 111 | 12 | ||||||||||
26.9.1995 | 68.59 | -5.00% | 1 166 | 17 | 91.00 | +10.00% | 4 641 | 51 | ||||||
1.11.1995 | 122.00 | 0.00% | 1 220 | 10 | 135.00 | +1.00% | 5 873 | 44 | ||||||
18.6.1996 | 95.00 | 0.00% | 1 235 | 13 | 95.00 | 0.00% | 24 510 | 258 | ||||||
22.9.1995 | 76.00 | +0.02% | 1 292 | 17 | +10.00% | 0 | 0 | |||||||
19.9.1996 | 77.00 | -1.15% | 1 309 | 17 | +2.00% | 0 | 0 | |||||||
30.3.1995 | 74.35 | +499.00% | 1 338 | 18 | 0.00% | 0 | 0 | |||||||
23.11.1994 | 78.84 | +499.00% | 1 340 | 17 | ||||||||||
21.7.1995 | 57.00 | +2.42% | 1 368 | 24 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 82.00 | 0.00% | 1 394 | 17 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 55.74 | -4.99% | 1 505 | 27 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 65.00 | 0.00% | 1 560 | 24 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 65.00 | 0.00% | 1 560 | 24 | +1.00% | 0 | 0 | |||||||
14.3.1994 | 174.65 | +999.00% | 1 572 | 9 | ||||||||||
15.8.1996 | 79.00 | -2.46% | 1 580 | 20 | 87.00 | +10.00% | 1 479 | 17 | ||||||
18.5.1995 | 79.80 | +500.00% | 1 596 | 20 | +10.00% | 0 | 0 | |||||||
25.11.1994 | 80.00 | +147.00% | 1 600 | 20 | ||||||||||
15.9.1995 | 80.17 | +4.98% | 1 603 | 20 | +7.00% | 0 | 0 | |||||||
24.7.1996 | 95.00 | 0.00% | 1 615 | 17 | 92.50 | -3.00% | 370 | 4 | ||||||
10.7.1996 | 95.00 | 0.00% | 1 615 | 17 | 95.00 | +2.00% | 1 425 | 15 | ||||||
15.10.1996 | 77.00 | +1.31% | 1 617 | 21 | 80.00 | +2.56% | 1 360 | 17 | ||||||
12.9.1996 | 81.00 | -1.21% | 1 620 | 20 | 87.00 | -2.00% | 870 | 10 | ||||||
25.5.1995 | 79.41 | -498.00% | 1 668 | 21 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 57.00 | -4.76% | 1 710 | 30 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 65.00 | -4.53% | 1 755 | 27 | 68.00 | +1.00% | 476 | 7 | ||||||
31.7.1996 | 88.35 | -5.00% | 1 767 | 20 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 105.00 | 0.00% | 1 785 | 17 | +5.00% | 0 | 0 | |||||||
2.10.1996 | 75.00 | -1.31% | 1 800 | 24 | 81.00 | +0.62% | 2 106 | 26 | ||||||
29.8.1994 | 120.00 | 0.00% | 1 800 | 15 | ||||||||||
7.3.1996 | 107.00 | -0.92% | 1 819 | 17 | 100.00 | -5.00% | 3 400 | 34 | ||||||
28.3.1994 | 169.29 | -1 000.00% | 1 862 | 11 | ||||||||||
20.8.1996 | 81.00 | 0.00% | 1 863 | 23 | 86.00 | -4.00% | 3 354 | 39 | ||||||
24.5.1995 | 83.58 | -499.00% | 2 006 | 24 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 106.00 | +0.95% | 2 014 | 19 | 105.00 | +9.00% | 14 700 | 140 | ||||||
9.5.1996 | 101.00 | 0.00% | 2 020 | 20 | 102.00 | 0.00% | 306 | 3 | ||||||
15.9.1994 | 120.00 | -400.00% | 2 040 | 17 | ||||||||||
31.10.1995 | 122.00 | -0.81% | 2 074 | 17 | 132.50 | +4.00% | 1 325 | 10 | ||||||
9.7.1996 | 95.00 | +1.06% | 2 090 | 22 | +2.00% | 0 | 0 | |||||||
20.3.1996 | 105.00 | 0.00% | 2 100 | 20 | 93.20 | +2.00% | 3 914 | 42 | ||||||
17.1.1996 | 126.50 | +2.42% | 2 151 | 17 | +7.00% | 0 | 0 | |||||||
29.5.1996 | 95.00 | 0.00% | 2 185 | 23 | 93.00 | +1.00% | 9 486 | 102 | ||||||
24.5.1996 | 95.00 | 0.00% | 2 185 | 23 | 91.50 | -2.00% | 5 490 | 60 | ||||||
16.6.1995 | 65.00 | 0.00% | 2 210 | 34 | 0.00% | 0 | 0 | |||||||
13.1.1995 | 83.79 | -500.00% | 2 262 | 27 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 134.00 | +2.68% | 2 278 | 17 | 129.00 | +7.00% | 3 354 | 26 | ||||||
12.6.1996 | 95.00 | 0.00% | 2 280 | 24 | 0.00% | 0 | 0 | |||||||
11.7.1994 | 85.00 | -555.00% | 2 295 | 27 | ||||||||||
24.5.1994 | 94.77 | -1 000.00% | 2 369 | 25 | ||||||||||
23.7.1996 | 95.00 | 0.00% | 2 375 | 25 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 65.98 | +4.99% | 2 441 | 37 | 0.00% | 0 | 0 | |||||||
28.4.1994 | 122.69 | -999.00% | 2 454 | 20 | ||||||||||
13.9.1996 | 82.00 | +1.23% | 2 460 | 30 | 81.50 | -6.00% | 8 313 | 102 | ||||||
7.11.1995 | 124.00 | 0.00% | 2 480 | 20 | 128.00 | 0.00% | 2 944 | 23 | ||||||
19.9.1994 | 125.00 | +416.00% | 2 500 | 20 | ||||||||||
16.9.1996 | 82.00 | 0.00% | 2 542 | 31 | 82.00 | 0.00% | 4 716 | 58 | ||||||
9.11.1995 | 127.30 | +1.43% | 2 546 | 20 | -1.00% | 0 | 0 | |||||||
18.4.1994 | 170.00 | -555.00% | 2 550 | 15 | ||||||||||
12.5.1994 | 130.00 | -298.00% | 2 600 | 20 | ||||||||||
9.9.1996 | 77.90 | -5.00% | 2 649 | 34 | 90.50 | -1.00% | 453 | 5 | ||||||
3.4.1995 | 78.00 | 0.00% | 2 652 | 34 | 86.50 | -5.00% | 433 | 5 | ||||||
28.2.1996 | 111.00 | -0.89% | 2 664 | 24 | -5.00% | 0 | 0 | |||||||
3.5.1994 | 134.00 | 0.00% | 2 680 | 20 | ||||||||||
22.2.1996 | 114.00 | -0.86% | 2 736 | 24 | 104.00 | -5.00% | 1 768 | 17 | ||||||
10.9.1996 | 81.00 | +3.97% | 2 754 | 34 | -1.00% | 0 | 0 | |||||||
24.4.1995 | 81.00 | +285.00% | 2 754 | 34 | +4.00% | 0 | 0 | |||||||
7.2.1996 | 116.00 | +0.86% | 2 784 | 24 | 117.00 | -3.00% | 5 780 | 51 | ||||||
26.8.1996 | 82.00 | -3.58% | 2 788 | 34 | 0.00% | 0 | 0 | |||||||
2.8.1994 | 105.41 | +999.00% | 2 846 | 27 | ||||||||||
21.3.1995 | 96.29 | -499.00% | 2 889 | 30 | ||||||||||
8.2.1996 | 117.00 | +0.86% | 2 925 | 25 | +3.00% | 0 | 0 | |||||||
26.7.1994 | 79.20 | +1 000.00% | 2 930 | 37 | ||||||||||
5.3.1996 | 108.00 | +2.85% | 3 132 | 29 | +8.00% | 0 | 0 | |||||||
1.3.1995 | 174.91 | -499.00% | 3 148 | 18 | ||||||||||
16.11.1994 | 75.09 | -499.00% | 3 154 | 42 | ||||||||||
14.6.1994 | 93.00 | +449.00% | 3 162 | 34 | ||||||||||
9.6.1995 | 65.00 | 0.00% | 3 185 | 49 | +7.00% | 0 | 0 | |||||||
1.3.1996 | 107.00 | -1.83% | 3 210 | 30 | 105.00 | 0.00% | 2 100 | 20 | ||||||
29.2.1996 | 109.00 | -1.80% | 3 270 | 30 | +1.00% | 0 | 0 | |||||||
5.12.1994 | 100.00 | +283.00% | 3 300 | 33 | ||||||||||
13.5.1996 | 99.00 | -1.98% | 3 366 | 34 | 100.00 | +2.00% | 7 000 | 70 | ||||||
28.6.1994 | 100.00 | +752.00% | 3 400 | 34 | ||||||||||
9.12.1993 | 200.00 | -1 561.00% | 3 400 | 17 | ||||||||||
9.10.1996 | 76.00 | +1.33% | 3 420 | 45 | 74.50 | -4.48% | 3 651 | 49 | ||||||
21.2.1996 | 115.00 | 0.00% | 3 450 | 30 | +5.00% | 0 | 0 | |||||||
22.3.1994 | 209.00 | -991.00% | 3 553 | 17 | ||||||||||
6.6.1994 | 105.00 | -826.00% | 3 570 | 34 | ||||||||||
17.5.1995 | 76.00 | 0.00% | 3 648 | 48 | +5.00% | 0 | 0 | |||||||
24.6.1996 | 95.00 | 0.00% | 3 705 | 39 | 88.50 | -2.00% | 3 540 | 40 | ||||||
26.1.1996 | 125.00 | +1.62% | 3 750 | 30 | 115.00 | -6.00% | 1 150 | 10 | ||||||
20.9.1995 | 75.98 | -4.98% | 3 875 | 51 | ||||||||||
23.5.1994 | 105.30 | -1 000.00% | 3 896 | 37 | ||||||||||
5.12.1996 | 145.23 | -3.18% | 3 921 | 27 | 152.30 | -0.47% | 22 911 | 151 | ||||||
27.3.1996 | 106.00 | 0.00% | 3 922 | 37 | +4.00% | 0 | 0 | |||||||
14.8.1995 | 62.69 | -4.98% | 3 949 | 63 | 61.00 | 0.00% | 1 464 | 24 | ||||||
12.9.1994 | 130.00 | +101.00% | 4 030 | 31 | ||||||||||
26.5.1994 | 86.00 | -925.00% | 4 042 | 47 | ||||||||||
21.11.1995 | 150.00 | +2.73% | 4 050 | 27 | 146.50 | +8.00% | 10 548 | 72 | ||||||
19.8.1996 | 81.00 | +2.53% | 4 050 | 50 | 89.50 | -1.00% | 1 790 | 20 | ||||||
9.8.1996 | 81.00 | 0.00% | 4 050 | 50 | 81.30 | -10.00% | 1 870 | 23 | ||||||
30.10.1995 | 123.00 | -3.89% | 4 059 | 33 | 127.00 | -9.00% | 7 493 | 59 | ||||||
20.9.1994 | 120.00 | -400.00% | 4 080 | 34 | ||||||||||
10.1.1996 | 121.00 | -1.50% | 4 114 | 34 | 135.00 | 0.00% | 3 240 | 24 | ||||||
15.1.1996 | 123.50 | +1.22% | 4 199 | 34 | +5.00% | 0 | 0 | |||||||
11.1.1996 | 127.05 | +5.00% | 4 320 | 34 | 135.00 | 0.00% | 2 295 | 17 | ||||||
26.3.1996 | 106.00 | 0.00% | 4 346 | 41 | -9.00% | 0 | 0 | |||||||
11.12.1996 | 151.00 | +0.58% | 4 379 | 29 | 149.70 | -6.12% | 39 505 | 272 | ||||||
4.3.1996 | 105.00 | -1.86% | 4 410 | 42 | 100.00 | -5.00% | 2 000 | 20 | ||||||
30.5.1994 | 94.60 | +1 000.00% | 4 541 | 48 | ||||||||||
6.11.1995 | 124.00 | +0.81% | 4 588 | 37 | 128.00 | -6.00% | 15 958 | 125 | ||||||
15.8.1995 | 63.00 | +0.49% | 4 599 | 73 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 65.00 | 0.00% | 4 615 | 71 | +10.00% | 0 | 0 | |||||||
7.6.1996 | 95.00 | 0.00% | 4 655 | 49 | 93.00 | 0.00% | 15 345 | 165 | ||||||
18.9.1996 | 77.90 | -5.00% | 4 674 | 60 | 81.50 | -1.00% | 7 172 | 88 | ||||||
9.6.1994 | 89.00 | -582.00% | 4 806 | 54 | ||||||||||
3.3.1994 | 160.38 | -1 000.00% | 4 811 | 30 | ||||||||||
13.3.1996 | 105.00 | -1.86% | 4 830 | 46 | 100.10 | -5.00% | 17 005 | 170 | ||||||
25.6.1996 | 96.00 | +1.05% | 4 896 | 51 | +7.00% | 0 | 0 | |||||||
3.10.1995 | 79.38 | +5.00% | 5 080 | 64 | 102.50 | -4.00% | 5 125 | 50 | ||||||
15.7.1996 | 95.00 | 0.00% | 5 130 | 54 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 95.00 | 0.00% | 5 130 | 54 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 95.00 | 0.00% | 5 130 | 54 | 86.50 | -2.00% | 1 471 | 17 | ||||||
28.11.1996 | 151.12 | +0.74% | 5 138 | 34 | 150.60 | +3.08% | 12 048 | 80 | ||||||
26.4.1994 | 136.32 | +999.00% | 5 180 | 38 | ||||||||||
9.3.1995 | 145.10 | -68.00% | 5 224 | 36 | ||||||||||
19.5.1995 | 83.79 | +500.00% | 5 279 | 63 | 85.00 | +9.00% | 15 725 | 185 | ||||||
17.7.1995 | 53.00 | -4.91% | 5 300 | 100 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 57.00 | 0.00% | 5 301 | 93 | 61.00 | 0.00% | 1 403 | 23 | ||||||
21.3.1996 | 105.00 | 0.00% | 5 460 | 52 | 96.30 | +3.00% | 963 | 10 | ||||||
25.9.1996 | 76.00 | -5.00% | 5 472 | 72 | 78.00 | -5.84% | 9 145 | 117 | ||||||
31.3.1994 | 137.14 | -999.00% | 5 486 | 40 | ||||||||||
28.6.1996 | 95.00 | +1.06% | 5 605 | 59 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 122.00 | -3.97% | 5 612 | 46 | 128.50 | -5.00% | 1 285 | 10 | ||||||
29.8.1995 | 57.00 | 0.00% | 5 700 | 100 | 0.00% | 0 | 0 | |||||||
11.10.1994 | 105.64 | +499.00% | 5 705 | 54 | ||||||||||
5.2.1996 | 115.00 | 0.00% | 5 750 | 50 | 111.50 | -5.00% | 1 896 | 17 | ||||||
25.4.1995 | 81.00 | 0.00% | 5 913 | 73 | 0.00% | 0 | 0 | |||||||
24.2.1994 | 198.00 | -1 000.00% | 5 940 | 30 | ||||||||||
21.4.1995 | 78.75 | +500.00% | 6 064 | 77 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 99.00 | -0.10% | 6 138 | 62 | 86.50 | -5.00% | 3 460 | 40 | ||||||
8.11.1995 | 125.50 | +1.20% | 6 150 | 49 | -1.00% | 0 | 0 | |||||||
21.11.1996 | 148.25 | +0.49% | 6 227 | 42 | 153.00 | -4.82% | 23 592 | 154 | ||||||
19.4.1996 | 106.00 | +0.95% | 6 360 | 60 | 95.70 | -4.00% | 1 627 | 17 | ||||||
30.9.1996 | 76.00 | 0.00% | 6 460 | 85 | 80.00 | +3.89% | 8 560 | 107 | ||||||
2.8.1996 | 83.00 | -2.35% | 6 474 | 78 | 0.00% | 0 | 0 | |||||||
4.8.1994 | 114.00 | +814.00% | 6 726 | 59 | ||||||||||
7.3.1995 | 145.10 | -325.00% | 6 820 | 47 | ||||||||||
5.9.1994 | 117.00 | -250.00% | 7 020 | 60 | ||||||||||
9.4.1996 | 105.00 | 0.00% | 7 140 | 68 | 102.50 | -2.00% | 718 | 7 | ||||||
8.3.1994 | 144.35 | -999.00% | 7 218 | 50 | ||||||||||
25.9.1995 | 72.20 | -5.00% | 7 364 | 102 | 83.00 | 0.00% | 830 | 10 | ||||||
6.9.1996 | 82.00 | 0.00% | 7 380 | 90 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 65.00 | 0.00% | 7 410 | 114 | 66.50 | -2.00% | 1 131 | 17 | ||||||
5.12.1995 | 141.00 | -1.39% | 7 473 | 53 | 120.50 | -4.00% | 2 430 | 20 | ||||||
1.2.1996 | 117.00 | -1.68% | 7 488 | 64 | +5.00% | 0 | 0 | |||||||
18.1.1994 | 419.00 | +997.00% | 7 542 | 18 | ||||||||||
29.3.1994 | 152.37 | -999.00% | 7 619 | 50 | ||||||||||
17.10.1994 | 120.00 | -186.00% | 7 800 | 65 | ||||||||||
22.2.1994 | 220.00 | +1 000.00% | 7 920 | 36 | ||||||||||
27.6.1996 | 94.00 | -2.08% | 7 990 | 85 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 80.00 | -123.00% | 8 000 | 100 | 0.00% | 0 | 0 | |||||||
24.2.1995 | 204.00 | -467.00% | 8 160 | 40 | ||||||||||
29.8.1996 | 82.00 | 0.00% | 8 200 | 100 | 91.00 | -3.00% | 3 191 | 36 | ||||||
21.4.1994 | 137.70 | -1 000.00% | 8 262 | 60 | ||||||||||
18.12.1996 | 135.94 | -4.99% | 8 564 | 63 | +2.94% | 0 | ||||||||
2.4.1996 | 115.76 | +4.99% | 8 682 | 75 | +9.00% | 0 | 0 | |||||||
12.1.1995 | 88.20 | +500.00% | 8 820 | 100 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 132.00 | -2.22% | 8 844 | 67 | 148.00 | +7.00% | 3 108 | 21 | ||||||
31.1.1996 | 119.00 | -0.83% | 9 282 | 78 | 111.00 | -6.00% | 5 661 | 51 | ||||||
7.6.1994 | 94.50 | -1 000.00% | 9 450 | 100 | ||||||||||
23.9.1996 | 80.00 | +3.89% | 9 760 | 122 | 0.00% | 0 | 0 | |||||||
|