ZZN FRÝDEK MÍSTEK, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - ZZN FRÝDEK MÍSTEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.12.1995 | 202.00 | +9.71% | 121 200 | 600 | 210.00 | -3.00% | 98 143 | 476 | ||||||
| 30.11.1995 | 152.17 | +9.99% | 21 912 | 144 | 180.00 | +6.00% | 86 792 | 485 | ||||||
| 18.10.1995 | 70.00 | 0.00% | 0 | 0 | 100.00 | +8.00% | 68 986 | 703 | ||||||
| 5.12.1995 | 167.38 | 0.00% | 0 | 0 | 196.50 | +9.00% | 53 448 | 272 | ||||||
| 9.1.1996 | 163.62 | 0.00% | 0 | 0 | 167.00 | -9.00% | 49 484 | 294 | ||||||
| 4.12.1995 | 167.38 | +9.99% | 0 | 0 | 196.00 | +1.00% | 43 206 | 239 | ||||||
| 11.10.1995 | 70.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 38 665 | 407 | ||||||
| 12.1.1996 | 147.26 | 0.00% | 0 | 0 | 151.00 | -3.00% | 36 385 | 235 | ||||||
| 15.12.1995 | 181.80 | 0.00% | 0 | 0 | 175.50 | -3.00% | 27 645 | 150 | ||||||
| 21.11.1995 | 114.34 | 0.00% | 0 | 0 | 143.00 | +7.00% | 26 026 | 182 | ||||||
| 6.12.1995 | 167.38 | 0.00% | 0 | 0 | 200.50 | +2.00% | 25 613 | 128 | ||||||
| 12.4.1996 | 98.12 | 0.00% | 0 | 0 | 119.00 | 0.00% | 23 853 | 200 | ||||||
| 15.11.1995 | 94.50 | 0.00% | 0 | 0 | 135.00 | 0.00% | 23 355 | 173 | ||||||
| 27.9.1995 | 70.00 | 0.00% | 0 | 0 | 79.00 | -16.00% | 22 911 | 291 | ||||||
| 20.12.1995 | 195.00 | +6.00% | 21 935 | 117 | ||||||||||
| 13.12.1995 | 202.00 | 0.00% | 0 | 0 | 210.00 | +2.00% | 19 360 | 93 | ||||||
| 29.11.1995 | 138.34 | 0.00% | 0 | 0 | 170.50 | -1.00% | 19 175 | 114 | ||||||
| 31.10.1995 | 71.00 | 0.00% | 0 | 0 | 90.00 | -5.00% | 18 450 | 205 | ||||||
| 9.11.1995 | 85.91 | +10.00% | 7 990 | 93 | 114.00 | +9.00% | 17 670 | 155 | ||||||
| 18.12.1995 | 166.00 | -7.00% | 16 426 | 96 | ||||||||||
| 22.11.1995 | 114.34 | 0.00% | 0 | 0 | 157.00 | +8.00% | 15 242 | 99 | ||||||
| 12.12.1995 | 202.00 | 0.00% | 0 | 0 | 200.00 | -1.00% | 15 104 | 74 | ||||||
| 7.12.1995 | 184.11 | +9.99% | 0 | 0 | 193.50 | -3.00% | 13 932 | 72 | ||||||
| 17.10.1995 | 70.00 | 0.00% | 0 | 0 | 95.00 | -4.00% | 12 855 | 141 | ||||||
| 18.3.1996 | 67.70 | +9.99% | 0 | 0 | 120.00 | +4.00% | 12 240 | 102 | ||||||
| 8.12.1995 | 184.11 | 0.00% | 0 | 0 | 212.00 | +10.00% | 11 024 | 52 | ||||||
| 14.12.1995 | 181.80 | -10.00% | 29 270 | 161 | 190.00 | -9.00% | 10 640 | 56 | ||||||
| 23.11.1995 | 125.77 | +9.99% | 32 826 | 261 | 169.00 | +2.00% | 10 235 | 65 | ||||||
| 25.10.1995 | 71.00 | 0.00% | 0 | 0 | 100.10 | +5.00% | 9 710 | 97 | ||||||
| 22.3.1996 | 74.47 | 0.00% | 0 | 0 | 120.00 | -3.00% | 9 192 | 79 | ||||||
| 14.11.1996 | 47.00 | 0.00% | 0 | 0 | 50.00 | -0.58% | 8 849 | 178 | ||||||
| 19.3.1996 | 67.70 | 0.00% | 0 | 0 | 120.00 | 0.00% | 8 760 | 73 | ||||||
| 17.4.1996 | 107.93 | 0.00% | 0 | 0 | 108.20 | +8.00% | 8 544 | 79 | ||||||
| 8.3.1996 | 50.88 | 0.00% | 0 | 0 | 80.50 | -20.00% | 8 533 | 106 | ||||||
| 21.12.1995 | 184.50 | -2.00% | 8 303 | 45 | ||||||||||
| 19.12.1995 | 177.50 | +4.00% | 7 988 | 45 | ||||||||||
| 31.10.1996 | 47.00 | 0.00% | 0 | 0 | 50.00 | -9.09% | 7 650 | 153 | ||||||
| 14.9.1995 | 70.00 | 0.00% | 17 360 | 248 | 60.00 | 0.00% | 7 500 | 125 | ||||||
| 6.11.1995 | 78.10 | 0.00% | 0 | 0 | 95.00 | -1.00% | 7 125 | 75 | ||||||
| 24.11.1995 | 125.77 | 0.00% | 0 | 0 | 170.00 | +3.00% | 6 804 | 42 | ||||||
| 1.11.1995 | 71.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 6 584 | 77 | ||||||
| 11.4.1996 | 98.12 | -9.99% | 0 | 0 | 119.50 | +1.00% | 6 543 | 55 | ||||||
| 15.9.1995 | 70.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 6 000 | 100 | ||||||
| 3.11.1995 | 78.10 | 0.00% | 0 | 0 | 99.00 | +7.00% | 5 877 | 61 | ||||||
| 30.12.1996 | 34.10 | 0.00% | 0 | 0 | 41.00 | 0.00% | 5 576 | 136 | ||||||
| 10.1.1996 | 163.62 | 0.00% | 0 | 0 | 185.00 | +10.00% | 5 550 | 30 | ||||||
| 20.3.1996 | 67.70 | 0.00% | 0 | 0 | 114.00 | -5.00% | 5 472 | 48 | ||||||
| 17.1.1996 | 132.54 | 0.00% | 0 | 0 | 145.50 | -6.00% | 5 093 | 35 | ||||||
| 1.8.1995 | 51.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 4 920 | 120 | ||||||
| 12.10.1995 | 70.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 4 750 | 50 | ||||||
| 29.4.1996 | 89.10 | -10.00% | 4 455 | 50 | 58.00 | -5.00% | 4 640 | 80 | ||||||
| 28.3.1996 | 90.10 | +9.99% | 0 | 0 | 114.00 | -5.00% | 4 560 | 40 | ||||||
| 16.10.1995 | 70.00 | 0.00% | 0 | 0 | 95.00 | +4.00% | 4 560 | 48 | ||||||
| 11.3.1996 | 55.96 | +9.98% | 0 | 0 | 80.50 | 0.00% | 4 428 | 55 | ||||||
| 15.1.1996 | 132.54 | -9.99% | 0 | 0 | 145.50 | -6.00% | 4 365 | 30 | ||||||
| 28.11.1995 | 138.34 | 0.00% | 0 | 0 | 170.50 | -4.00% | 4 263 | 25 | ||||||
| 30.8.1995 | 71.37 | 0.00% | 0 | 0 | 60.00 | 0.00% | 4 260 | 71 | ||||||
| 7.8.1996 | 47.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 4 131 | 81 | ||||||
| 4.10.1995 | 70.00 | 0.00% | 5 110 | 73 | 86.00 | -7.00% | 4 128 | 48 | ||||||
| 10.11.1995 | 85.91 | 0.00% | 0 | 0 | 112.00 | -1.00% | 4 044 | 36 | ||||||
| 18.6.1996 | 48.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 3 540 | 59 | ||||||
| 27.3.1996 | 81.91 | 0.00% | 0 | 0 | 120.00 | 0.00% | 3 240 | 27 | ||||||
| 4.4.1996 | 109.02 | +9.99% | 0 | 0 | 115.00 | -4.00% | 3 220 | 28 | ||||||
| 16.4.1996 | 107.93 | 0.00% | 0 | 0 | 100.60 | -7.00% | 3 219 | 32 | ||||||
| 11.4.1995 | 0 | 0 | 52.00 | +2.00% | 3 172 | 61 | ||||||||
| 21.10.1996 | 47.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 3 150 | 63 | ||||||
| 17.5.1995 | 0 | 0 | 49.00 | 0.00% | 3 087 | 63 | ||||||||
| 17.11.1995 | 103.95 | 0.00% | 0 | 0 | 122.00 | -10.00% | 3 050 | 25 | ||||||
| 10.5.1996 | 64.97 | 0.00% | 0 | 0 | 61.00 | 0.00% | 2 928 | 48 | ||||||
| 7.9.1995 | 71.37 | 0.00% | 0 | 0 | 60.00 | -1.00% | 2 880 | 48 | ||||||
| 12.3.1996 | 55.96 | 0.00% | 0 | 0 | 88.00 | +9.00% | 2 816 | 32 | ||||||
| 16.1.1995 | 0 | 0 | 70.00 | 0.00% | 2 730 | 39 | ||||||||
| 10.4.1996 | 109.02 | 0.00% | 0 | 0 | 120.00 | +6.00% | 2 600 | 22 | ||||||
| 5.8.1996 | 47.00 | 0.00% | 705 | 15 | 52.00 | +2.00% | 2 496 | 48 | ||||||
| 5.3.1996 | 46.26 | 0.00% | 0 | 0 | 62.00 | 0.00% | 2 480 | 40 | ||||||
| 6.4.1995 | 0 | 0 | 51.00 | -2.00% | 2 448 | 48 | ||||||||
| 6.9.1995 | 71.37 | 0.00% | 0 | 0 | 61.00 | +1.00% | 2 429 | 40 | ||||||
| 25.6.1996 | 48.00 | 0.00% | 0 | 0 | 50.50 | +1.00% | 2 424 | 48 | ||||||
| 27.6.1996 | 48.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 2 220 | 37 | ||||||
| 8.11.1995 | 78.10 | 0.00% | 0 | 0 | 104.50 | 0.00% | 2 090 | 20 | ||||||
| 22.2.1996 | 57.09 | -9.99% | 0 | 0 | 61.00 | 0.00% | 2 004 | 33 | ||||||
| 5.4.1996 | 109.02 | 0.00% | 0 | 0 | 115.00 | 0.00% | 1 955 | 17 | ||||||
| 29.2.1996 | 46.26 | -9.98% | 2 359 | 51 | 62.00 | +5.00% | 1 860 | 30 | ||||||
| 27.6.1995 | 51.00 | 0.00% | 0 | 0 | 31.00 | -9.00% | 1 860 | 60 | ||||||
| 20.12.1996 | 34.10 | 0.00% | 0 | 0 | 36.00 | +9.09% | 1 728 | 48 | ||||||
| 13.2.1996 | 63.43 | 0.00% | 0 | 0 | 50.50 | +2.00% | 1 721 | 33 | ||||||
| 26.7.1995 | 51.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 1 640 | 40 | ||||||
| 28.5.1996 | 48.00 | 0.00% | 0 | 0 | 51.00 | -1.00% | 1 630 | 30 | ||||||
| 25.4.1996 | 99.00 | +10.00% | 4 950 | 50 | 66.60 | +9.00% | 1 598 | 24 | ||||||
| 23.7.1996 | 63.88 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 560 | 26 | ||||||
| 13.5.1996 | 58.48 | -9.98% | 0 | 0 | 61.00 | 0.00% | 1 464 | 24 | ||||||
| 27.7.1995 | 51.00 | 0.00% | 0 | 0 | 39.00 | -5.00% | 1 404 | 36 | ||||||
| 19.7.1995 | 51.00 | 0.00% | 0 | 0 | 41.00 | +3.00% | 1 394 | 34 | ||||||
| 16.12.1996 | 34.10 | +10.00% | 0 | 0 | 26.00 | +8.33% | 1 170 | 45 | ||||||
| 1.11.1996 | 47.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 1 140 | 24 | ||||||
| 2.5.1995 | 49.26 | +498.00% | 0 | 0 | 45.00 | -10.00% | 1 125 | 25 | ||||||
| 15.5.1995 | 0 | 0 | 46.00 | -2.00% | 1 104 | 24 | ||||||||
| 26.7.1996 | 57.50 | 0.00% | 0 | 0 | 50.00 | -7.00% | 1 100 | 22 | ||||||
| 12.2.1996 | 63.43 | 0.00% | 0 | 0 | 51.00 | -9.00% | 1 071 | 21 | ||||||
| 15.8.1996 | 47.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 1 020 | 20 | ||||||
| 3.7.1996 | 48.00 | 0.00% | 0 | 0 | 60.00 | +5.00% | 960 | 16 | ||||||
| 10.10.1995 | 70.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 950 | 10 | ||||||
| 16.7.1996 | 58.08 | 0.00% | 0 | 0 | 60.00 | 0.00% | 900 | 15 | ||||||
| 4.9.1995 | 71.37 | 0.00% | 0 | 0 | 57.00 | -5.00% | 855 | 15 | ||||||
| 25.10.1996 | 47.00 | 0.00% | 0 | 0 | 52.50 | -4.54% | 840 | 16 | ||||||
| 4.6.1996 | 48.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 840 | 14 | ||||||
| 3.4.1995 | 0 | 0 | 52.00 | 0.00% | 832 | 16 | ||||||||
| 21.5.1996 | 52.63 | 0.00% | 0 | 0 | 55.00 | -9.00% | 825 | 15 | ||||||
| 10.4.1995 | 0 | 0 | 51.00 | -2.00% | 816 | 16 | ||||||||
| 14.7.1995 | 51.00 | 0.00% | 6 885 | 135 | 34.00 | 0.00% | 816 | 24 | ||||||
| 16.11.1995 | 103.95 | +10.00% | 0 | 0 | 135.00 | 0.00% | 810 | 6 | ||||||
| 13.8.1996 | 47.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 776 | 16 | ||||||
| 13.10.1995 | 70.00 | 0.00% | 0 | 0 | 91.50 | -4.00% | 732 | 8 | ||||||
| 3.6.1996 | 48.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 720 | 12 | ||||||
| 12.11.1996 | 47.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 713 | 15 | ||||||
| 17.10.1996 | 47.00 | 0.00% | 0 | 0 | 46.50 | -1.06% | 698 | 15 | ||||||
| 30.5.1995 | 0 | 0 | 49.00 | 0.00% | 686 | 14 | ||||||||
| 9.4.1996 | 109.02 | 0.00% | 0 | 0 | 112.00 | -3.00% | 672 | 6 | ||||||
| 3.4.1996 | 99.11 | 0.00% | 0 | 0 | 120.00 | -4.00% | 600 | 5 | ||||||
| 5.6.1996 | 48.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 600 | 10 | ||||||
| 13.9.1995 | 70.00 | -1.91% | 7 000 | 100 | 60.00 | 0.00% | 600 | 10 | ||||||
| 13.12.1996 | 31.00 | 0.00% | 0 | 0 | 24.00 | 0.00% | 576 | 24 | ||||||
| 7.11.1996 | 47.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 570 | 12 | ||||||
| 19.10.1995 | 70.00 | 0.00% | 0 | 0 | 93.00 | -5.00% | 558 | 6 | ||||||
| 23.5.1996 | 52.63 | 0.00% | 0 | 0 | 55.00 | -1.00% | 550 | 10 | ||||||
| 7.5.1996 | 72.18 | 0.00% | 0 | 0 | 61.00 | -3.00% | 531 | 9 | ||||||
| 14.3.1996 | 61.55 | +9.98% | 0 | 0 | 105.00 | +9.00% | 525 | 5 | ||||||
| 7.7.1995 | 31.00 | +7.00% | 496 | 16 | ||||||||||
| 18.12.1996 | 34.10 | 0.00% | 0 | 0 | 30.00 | +7.14% | 480 | 16 | ||||||
| 2.8.1995 | 53.55 | +5.00% | 0 | 0 | 39.00 | -5.00% | 390 | 10 | ||||||
| 18.8.1995 | 68.15 | 0.00% | 0 | 0 | 45.00 | 0.00% | 360 | 8 | ||||||
| 2.7.1996 | 48.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 342 | 6 | ||||||
| 29.5.1996 | 48.00 | 0.00% | 0 | 0 | 54.50 | 0.00% | 327 | 6 | ||||||
| 24.6.1996 | 48.00 | 0.00% | 0 | 0 | 50.00 | -7.00% | 300 | 6 | ||||||
| 25.8.1995 | 71.37 | +4.98% | 0 | 0 | 60.00 | 0.00% | 180 | 3 | ||||||
| 28.2.1996 | 51.39 | 0.00% | 0 | 0 | 59.00 | -5.00% | 177 | 3 | ||||||
| 27.2.1996 | 51.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.2.1996 | 51.39 | -9.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 23.2.1996 | 57.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.3.1996 | 46.26 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 1.3.1996 | 46.26 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 7.3.1996 | 50.88 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.3.1996 | 46.26 | 0.00% | 0 | 0 | +61.00% | 0 | 0 | |||||||
| 13.3.1996 | 55.96 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 15.3.1996 | 61.55 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 9.2.1996 | 63.43 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.2.1996 | 63.43 | -9.99% | 4 504 | 71 | -9.00% | 0 | 0 | |||||||
| 7.2.1996 | 70.47 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 6.2.1996 | 70.47 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.2.1996 | 70.47 | -9.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.2.1996 | 78.29 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 1.2.1996 | 78.29 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.1.1996 | 86.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.1.1996 | 86.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.1.1996 | 86.98 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.1.1996 | 96.64 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.1.1996 | 96.64 | -9.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 24.1.1996 | 107.37 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 23.1.1996 | 107.37 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 22.1.1996 | 107.37 | -9.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 19.1.1996 | 119.29 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 18.1.1996 | 119.29 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.5.1996 | 72.18 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.5.1996 | 80.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.5.1996 | 80.19 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.4.1996 | 89.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 22.5.1996 | 52.63 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 9.5.1996 | 64.97 | -9.98% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 24.4.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.4.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.4.1996 | 90.00 | -10.00% | 25 920 | 288 | -31.00% | 0 | 0 | |||||||
| 19.4.1996 | 100.00 | 0.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
| 18.4.1996 | 100.00 | -7.34% | 11 500 | 115 | 0.00% | 0 | 0 | |||||||
| 15.4.1996 | 107.93 | +9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 26.4.1996 | 99.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 2.4.1996 | 99.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.4.1996 | 99.11 | +10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 29.3.1996 | 90.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 21.3.1996 | 74.47 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 26.3.1996 | 81.91 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 25.3.1996 | 81.91 | +9.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 20.10.1995 | 70.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 9.10.1995 | 70.00 | 0.00% | 1 680 | 24 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 70.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 5.10.1995 | 70.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 3.10.1995 | 70.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| 2.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 114.34 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 7.11.1995 | 78.10 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 14.11.1995 | 94.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 13.11.1995 | 94.50 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 2.11.1995 | 78.10 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 30.10.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.10.1995 | 71.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 26.10.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.2.1996 | 63.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.2.1996 | 63.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.2.1996 | 63.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
