ČESKÁ ZBROJOVKA, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - ČESKÁ ZBROJOVKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.3.1996 | 1 430.00 | +0.70% | 430 430 | 301 | 1 503.00 | +6.00% | 1 429 164 | 957 | ||||||
| 28.3.1996 | 1 700.00 | -3.95% | 5 348 200 | 3 146 | 1 710.00 | -3.00% | 811 469 | 465 | ||||||
| 29.2.1996 | 1 355.00 | +1.11% | 239 835 | 177 | 1 311.30 | +3.00% | 559 679 | 416 | ||||||
| 17.6.1996 | 1 450.00 | -2.02% | 432 100 | 298 | 1 450.00 | +7.00% | 253 954 | 179 | ||||||
| 29.3.1996 | 1 675.00 | -1.47% | 961 450 | 574 | 1 710.00 | -2.00% | 290 447 | 170 | ||||||
| 13.2.1996 | 1 210.00 | +2.54% | 492 470 | 407 | 1 162.00 | +1.00% | 197 227 | 168 | ||||||
| 26.10.1995 | 1 150.00 | 0.00% | 133 400 | 116 | 1 123.00 | +2.00% | 185 088 | 165 | ||||||
| 3.4.1995 | 1 315.00 | +38.00% | 147 280 | 112 | 1 204.00 | -8.00% | 191 973 | 156 | ||||||
| 10.10.1996 | 1 670.00 | +1.21% | 250 500 | 150 | 1 660.00 | +1.17% | 240 732 | 145 | ||||||
| 12.4.1996 | 1 375.00 | -4.84% | 259 875 | 189 | 1 426.90 | -1.00% | 207 476 | 145 | ||||||
| 10.9.1996 | 1 588.00 | +1.79% | 681 252 | 429 | 1 600.00 | +3.00% | 221 086 | 141 | ||||||
| 14.5.1996 | 1 330.00 | +0.37% | 504 070 | 379 | 1 307.00 | 0.00% | 183 174 | 140 | ||||||
| 22.11.1995 | 1 125.00 | 0.00% | 173 250 | 154 | 1 170.00 | +9.00% | 160 290 | 137 | ||||||
| 22.5.1996 | 1 350.00 | -1.81% | 946 350 | 701 | 1 370.50 | +6.00% | 194 997 | 133 | ||||||
| 16.11.1995 | 1 125.00 | +0.44% | 282 375 | 251 | 1 074.00 | -8.00% | 142 695 | 133 | ||||||
| 9.4.1996 | 1 530.00 | +3.37% | 596 700 | 390 | 1 519.00 | +2.00% | 190 096 | 130 | ||||||
| 7.12.1995 | 1 100.00 | +0.45% | 128 700 | 117 | 1 150.00 | 0.00% | 144 900 | 126 | ||||||
| 1.4.1996 | 1 595.00 | -4.77% | 1 867 745 | 1 171 | 1 561.00 | -5.00% | 199 840 | 123 | ||||||
| 21.11.1996 | 1 571.00 | 0.00% | 0 | 0 | 1 520.00 | -0.24% | 181 890 | 120 | ||||||
| 24.9.1996 | 1 620.00 | -1.87% | 894 240 | 552 | 1 630.00 | -1.60% | 195 358 | 120 | ||||||
| ||||||||||||||
