MJM LITOVEL, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MJM LITOVEL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.1.1995 | 172.82 | -499.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
12.9.1996 | 100.00 | -4.54% | 1 500 | 15 | -17.00% | 0 | 0 | |||||||
14.3.1996 | 221.00 | +4.73% | 18 343 | 83 | -16.00% | 0 | 0 | |||||||
27.1.1995 | 0 | 0 | -15.00% | 0 | 0 | |||||||||
21.3.1996 | 280.00 | +4.86% | 0 | 0 | -11.00% | 0 | 0 | |||||||
30.4.1996 | 337.00 | 0.00% | 0 | 0 | 236.00 | -10.00% | 9 440 | 40 | ||||||
29.4.1996 | 337.00 | 0.00% | 0 | 0 | 262.00 | -10.00% | 12 576 | 48 | ||||||
26.4.1996 | 337.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.4.1996 | 337.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.4.1996 | 337.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.4.1996 | 337.00 | -4.80% | 337 | 1 | -10.00% | 0 | 0 | |||||||
5.12.1995 | 356.00 | 0.00% | 0 | 0 | 351.00 | -10.00% | 4 212 | 12 | ||||||
26.7.1996 | 243.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.7.1996 | 243.00 | -10.00% | 2 187 | 9 | -10.00% | 0 | 0 | |||||||
24.7.1996 | 270.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.7.1996 | 270.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.7.1996 | 243.00 | 0.00% | 0 | 0 | 190.00 | -9.00% | 7 980 | 42 | ||||||
26.6.1996 | 300.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.6.1996 | 300.00 | 0.00% | 0 | 0 | 270.80 | -9.00% | 9 592 | 35 | ||||||
7.6.1996 | 300.00 | 0.00% | 0 | 0 | 300.50 | -9.00% | 1 803 | 6 | ||||||
5.6.1996 | 300.00 | 0.00% | 4 500 | 15 | -9.00% | 0 | 0 | |||||||
6.9.1995 | 203.00 | +4.63% | 0 | 0 | 163.00 | -9.00% | 5 705 | 35 | ||||||
10.7.1995 | 123.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
11.9.1995 | 234.00 | +4.93% | 0 | 0 | 158.50 | -8.00% | 951 | 6 | ||||||
12.6.1996 | 300.00 | 0.00% | 0 | 0 | 300.00 | -8.00% | 1 800 | 6 | ||||||
19.6.1996 | 300.00 | 0.00% | 0 | 0 | 277.50 | -8.00% | 3 330 | 12 | ||||||
18.12.1995 | -8.00% | 0 | 0 | |||||||||||
13.3.1996 | 211.00 | +4.97% | 0 | 0 | 341.00 | -8.00% | 7 161 | 21 | ||||||
27.2.1996 | 220.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
16.2.1996 | 264.00 | -3.64% | 792 | 3 | -8.00% | 0 | 0 | |||||||
27.11.1995 | 438.00 | +9.77% | 0 | 0 | 351.00 | -7.00% | 10 530 | 30 | ||||||
1.11.1995 | 248.00 | 0.00% | 0 | 0 | 260.00 | -7.00% | 1 560 | 6 | ||||||
3.10.1995 | 230.00 | -1.70% | 3 220 | 14 | 201.00 | -7.00% | 8 923 | 43 | ||||||
1.2.1995 | 145.00 | -215.00% | 2 030 | 14 | 161.50 | -7.00% | 1 777 | 11 | ||||||
27.12.1996 | 116.00 | 0.00% | 0 | 0 | -6.20% | 0 | ||||||||
4.7.1996 | 300.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
12.10.1995 | 234.00 | 0.00% | 0 | 0 | 230.00 | -6.00% | 8 310 | 36 | ||||||
17.11.1995 | 330.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
21.2.1996 | 240.00 | -4.38% | 13 440 | 56 | 300.00 | -6.00% | 4 200 | 14 | ||||||
13.2.1996 | 275.00 | -4.51% | 4 125 | 15 | 330.00 | -6.00% | 16 830 | 51 | ||||||
28.9.1995 | 240.00 | 0.00% | 5 040 | 21 | 201.50 | -6.00% | 7 053 | 35 | ||||||
2.6.1995 | 129.00 | 0.00% | 0 | 0 | 155.50 | -6.00% | 1 089 | 7 | ||||||
16.6.1995 | 129.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
26.6.1995 | 129.00 | 0.00% | 0 | 0 | 138.00 | -5.00% | 2 070 | 15 | ||||||
22.6.1995 | 129.00 | 0.00% | 1 935 | 15 | 138.00 | -5.00% | 2 070 | 15 | ||||||
3.7.1995 | 129.00 | 0.00% | 0 | 0 | 138.00 | -5.00% | 828 | 6 | ||||||
31.8.1995 | 185.66 | +4.99% | 0 | 0 | 142.50 | -5.00% | 3 135 | 22 | ||||||
29.5.1995 | 128.42 | +499.00% | 0 | 0 | 158.00 | -5.00% | 6 478 | 41 | ||||||
20.5.1996 | 300.00 | -0.33% | 4 500 | 15 | 315.00 | -5.00% | 5 405 | 17 | ||||||
3.4.1996 | 293.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
26.3.1996 | 294.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.11.1995 | 300.00 | -8.53% | 30 300 | 101 | 266.00 | -5.00% | 9 310 | 35 | ||||||
6.11.1995 | 299.00 | +9.92% | 0 | 0 | 247.00 | -5.00% | 2 964 | 12 | ||||||
17.10.1995 | 234.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.12.1995 | 353.00 | +9.96% | 16 591 | 47 | 380.00 | -5.00% | 10 640 | 28 | ||||||
12.1.1996 | 336.00 | 0.00% | 0 | 0 | 305.00 | -5.00% | 4 575 | 15 | ||||||
11.7.1996 | 300.00 | 0.00% | 0 | 0 | 315.00 | -5.00% | 945 | 3 | ||||||
31.5.1996 | 300.00 | 0.00% | 1 800 | 6 | 285.00 | -5.00% | 855 | 3 | ||||||
30.12.1996 | 116.00 | 0.00% | 0 | 0 | -4.04% | 0 | ||||||||
28.5.1996 | 300.00 | 0.00% | 1 800 | 6 | -4.00% | 0 | 0 | |||||||
9.1.1996 | 336.00 | 0.00% | 0 | 0 | 320.00 | -4.00% | 21 440 | 70 | ||||||
15.12.1995 | 353.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
14.12.1995 | 353.00 | 0.00% | 0 | 0 | 375.00 | -4.00% | 58 500 | 156 | ||||||
17.4.1996 | 354.00 | 0.00% | 0 | 0 | 422.00 | -4.00% | 1 266 | 3 | ||||||
12.4.1996 | 354.00 | +4.73% | 0 | 0 | 390.00 | -4.00% | 34 320 | 88 | ||||||
17.5.1996 | 301.00 | 0.00% | 0 | 0 | 335.00 | -4.00% | 3 685 | 11 | ||||||
6.3.1996 | 210.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
7.9.1995 | 213.00 | +4.92% | 0 | 0 | -4.00% | 0 | 0 | |||||||
18.9.1995 | 269.00 | 0.00% | 3 228 | 12 | 164.50 | -4.00% | 9 870 | 60 | ||||||
23.8.1995 | 153.14 | +4.99% | 0 | 0 | 131.50 | -4.00% | 1 841 | 14 | ||||||
2.8.1995 | 125.00 | 0.00% | 0 | 0 | 130.00 | -4.00% | 1 820 | 14 | ||||||
20.6.1995 | 129.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
30.8.1995 | 176.82 | -4.99% | 33 242 | 188 | -3.00% | 0 | 0 | |||||||
28.4.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
18.4.1995 | 0 | 0 | 155.00 | -3.00% | 1 860 | 12 | ||||||||
1.3.1996 | 209.00 | -5.00% | 1 254 | 6 | 280.00 | -3.00% | 3 920 | 14 | ||||||
20.3.1996 | 267.00 | +4.70% | 0 | 0 | 374.50 | -3.00% | 29 960 | 80 | ||||||
23.2.1996 | 220.00 | -4.34% | 5 500 | 25 | 290.00 | -3.00% | 29 000 | 100 | ||||||
5.2.1996 | 330.00 | -2.94% | 1 980 | 6 | 360.00 | -3.00% | 23 835 | 67 | ||||||
30.1.1996 | 335.00 | -4.28% | 25 795 | 77 | 329.00 | -3.00% | 9 870 | 30 | ||||||
29.1.1996 | 350.00 | -3.31% | 11 550 | 33 | 340.50 | -3.00% | 2 043 | 6 | ||||||
4.10.1995 | 230.00 | 0.00% | 20 700 | 90 | 201.00 | -3.00% | 402 | 2 | ||||||
14.11.1995 | 300.00 | 0.00% | 0 | 0 | 260.00 | -2.00% | 16 120 | 62 | ||||||
19.12.1995 | -2.00% | 0 | 0 | |||||||||||
15.2.1996 | 274.00 | -4.86% | 15 070 | 55 | 325.00 | -2.00% | 975 | 3 | ||||||
7.6.1995 | 129.00 | 0.00% | 4 515 | 35 | 161.00 | -2.00% | 2 274 | 14 | ||||||
26.4.1995 | 0 | 0 | 155.50 | -2.00% | 2 177 | 14 | ||||||||
15.2.1995 | 162.50 | -2.00% | 488 | 3 | ||||||||||
5.4.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
21.6.1995 | 129.00 | 0.00% | 0 | 0 | 145.00 | -2.00% | 6 090 | 42 | ||||||
7.7.1995 | -2.00% | 0 | 0 | |||||||||||
28.7.1995 | 125.00 | 0.00% | 1 750 | 14 | -1.00% | 0 | 0 | |||||||
27.7.1995 | 125.00 | 0.00% | 375 | 3 | -1.00% | 0 | 0 | |||||||
15.9.1995 | 269.00 | 0.00% | 0 | 0 | 172.00 | -1.00% | 1 032 | 6 | ||||||
13.9.1995 | 257.00 | +4.89% | 8 738 | 34 | -1.00% | 0 | 0 | |||||||
28.8.1995 | 177.26 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
24.8.1995 | 160.79 | +4.99% | 0 | 0 | 130.00 | -1.00% | 7 280 | 56 | ||||||
14.8.1995 | 125.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
10.2.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
8.6.1995 | 129.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
25.4.1995 | 0 | 0 | 156.00 | -1.00% | 5 568 | 35 | ||||||||
6.2.1996 | 330.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
21.5.1996 | 300.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
11.4.1996 | 338.00 | +4.96% | 0 | 0 | -1.00% | 0 | 0 | |||||||
9.4.1996 | 307.00 | +4.77% | 0 | 0 | 360.00 | -1.00% | 60 102 | 152 | ||||||
19.4.1996 | 354.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
20.12.1995 | -1.00% | 0 | 0 | |||||||||||
24.1.1996 | 352.00 | -4.86% | 18 656 | 53 | 351.00 | -1.00% | 7 266 | 21 | ||||||
19.10.1995 | 240.00 | +2.56% | 720 | 3 | -1.00% | 0 | 0 | |||||||
24.5.1996 | 300.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
23.5.1996 | 300.00 | 0.00% | 0 | 0 | 312.50 | -1.00% | 938 | 3 | ||||||
11.6.1996 | 300.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
17.6.1996 | 300.00 | 0.00% | 9 000 | 30 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 300.00 | 0.00% | 0 | 0 | 314.50 | 0.00% | 1 887 | 6 | ||||||
30.5.1996 | 300.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 5 400 | 18 | ||||||
29.5.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 300.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 17 280 | 54 | ||||||
2.7.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 300.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 3 200 | 10 | ||||||
8.7.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 300.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 1 400 | 4 | ||||||
31.12.1996 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.9.1996 | 104.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 104.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 270.00 | -10.00% | 9 450 | 35 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 116.40 | 0.00% | 0 | 0 | 172.00 | 0.00% | 6 822 | 36 | ||||||
2.9.1996 | 116.40 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 129.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 129.33 | -10.00% | 1 681 | 13 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 143.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 143.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 143.70 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 159.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 159.66 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 177.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 177.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 177.39 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 197.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 197.10 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 219.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 219.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 2 660 | 14 | ||||||
12.8.1996 | 219.00 | -9.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.12.1996 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 116.00 | +0.86% | 580 | 5 | 0.00% | 0 | ||||||||
11.12.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 115.00 | +2.22% | 6 900 | 60 | 0.00% | 0 | ||||||||
6.12.1996 | 112.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 112.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 112.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 112.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 112.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 112.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 112.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 112.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 112.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 112.50 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 125.00 | +1.54% | 1 750 | 14 | 0.00% | 0 | ||||||||
20.11.1996 | 123.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 123.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 123.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 123.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 123.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 123.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 123.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 123.10 | +3.61% | 2 462 | 20 | 200.00 | 0.00% | 1 800 | 9 | ||||||
8.11.1996 | 118.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 118.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 118.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 118.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 118.81 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 108.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 108.01 | -9.99% | 1 296 | 12 | 200.00 | 0.00% | 2 800 | 14 | ||||||
30.10.1996 | 120.01 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 120.01 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
|