MJM LITOVEL, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MJM LITOVEL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.10.1996 | 120.01 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 120.01 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 120.01 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 120.01 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 120.01 | -7.68% | 2 400 | 20 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 130.00 | +8.33% | 390 | 3 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 120.00 | -0.82% | 720 | 6 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 121.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 110.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 1 200 | 6 | ||||||
23.9.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 234.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 29 405 | 116 | ||||||
10.10.1995 | 234.00 | +0.42% | 8 190 | 35 | 235.50 | 0.00% | 3 297 | 14 | ||||||
9.10.1995 | 233.00 | +1.30% | 16 310 | 70 | 235.50 | 0.00% | 1 413 | 6 | ||||||
3.11.1995 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 272.00 | +9.67% | 24 480 | 90 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 275.00 | 0.00% | 0 | 0 | 251.00 | 0.00% | 4 267 | 17 | ||||||
26.10.1995 | 275.00 | +10.00% | 14 025 | 51 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 240.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 8 500 | 34 | ||||||
10.11.1995 | 328.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 299.00 | 0.00% | 0 | 0 | 291.00 | 0.00% | 3 993 | 15 | ||||||
23.1.1996 | 370.00 | +0.27% | 2 220 | 6 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 369.00 | +4.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 352.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 352.00 | 0.00% | 32 032 | 91 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 362.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 9 156 | 26 | ||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
11.1.1996 | 336.00 | +5.00% | 12 096 | 36 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 353.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 321.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 54 000 | 135 | ||||||
4.12.1995 | 356.00 | -9.87% | 14 596 | 41 | 390.00 | 0.00% | 5 850 | 15 | ||||||
23.11.1995 | 399.00 | +9.91% | 0 | 0 | 354.00 | 0.00% | 12 390 | 35 | ||||||
30.11.1995 | 395.00 | -9.81% | 26 860 | 68 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 294.00 | 0.00% | 0 | 0 | 370.00 | 0.00% | 17 020 | 46 | ||||||
2.4.1996 | 293.00 | -4.87% | 879 | 3 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 308.00 | 0.00% | 0 | 0 | 419.00 | 0.00% | 4 578 | 12 | ||||||
2.5.1996 | 321.00 | -4.74% | 6 741 | 21 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 301.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 1 050 | 3 | ||||||
15.5.1996 | 301.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 2 100 | 6 | ||||||
14.5.1996 | 301.00 | 0.00% | 903 | 3 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 301.00 | -1.31% | 4 214 | 14 | 350.00 | 0.00% | 5 250 | 15 | ||||||
9.5.1996 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 305.00 | -4.98% | 11 285 | 37 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 264.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 288.00 | +4.72% | 0 | 0 | 330.00 | 0.00% | 15 180 | 46 | ||||||
22.2.1996 | 230.00 | -4.16% | 8 510 | 37 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 288.00 | -4.00% | 32 832 | 114 | 351.00 | 0.00% | 35 100 | 100 | ||||||
9.2.1996 | 300.00 | -4.45% | 16 800 | 56 | 351.00 | 0.00% | 13 689 | 39 | ||||||
8.2.1996 | 314.00 | 0.00% | 0 | 0 | 350.50 | 0.00% | 21 381 | 61 | ||||||
7.2.1996 | 314.00 | -4.84% | 9 420 | 30 | 350.00 | 0.00% | 39 200 | 112 | ||||||
11.3.1996 | 192.00 | 0.00% | 0 | 0 | 282.50 | 0.00% | 28 815 | 102 | ||||||
5.3.1996 | 210.00 | +0.47% | 2 100 | 10 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 209.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 9 800 | 35 | ||||||
15.3.1996 | 232.00 | +4.97% | 11 600 | 50 | 285.50 | 0.00% | 11 135 | 39 | ||||||
7.3.1996 | 200.00 | -4.76% | 1 200 | 6 | 270.00 | 0.00% | 3 240 | 12 | ||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.6.1995 | 129.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 122.31 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 128.74 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.5.1995 | 135.51 | -499.00% | 5 556 | 41 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.5.1995 | 0 | 0 | 166.00 | 0.00% | 1 992 | 12 | ||||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.5.1995 | 142.64 | +499.00% | 2 568 | 18 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 135.85 | -500.00% | 0 | 0 | 166.00 | 0.00% | 6 806 | 41 | ||||||
3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.1.1995 | 0 | 0 | 158.50 | 0.00% | 951 | 6 | ||||||||
19.1.1995 | 0 | 0 | 159.00 | 0.00% | 954 | 6 | ||||||||
26.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.1.1995 | 0 | 0 | 145.00 | 0.00% | 145 | 1 | ||||||||
16.1.1995 | 164.18 | -499.00% | 985 | 6 | 0.00% | 0 | 0 | |||||||
9.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
8.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
11.8.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 125.00 | 0.00% | 7 125 | 57 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 138.91 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 132.30 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 126.00 | +0.80% | 756 | 6 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 245.00 | +4.70% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 240.00 | -4.76% | 13 440 | 56 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 125.00 | 0.00% | 1 750 | 14 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 125.00 | +0.80% | 3 750 | 30 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 124.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 124.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 124.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 124.00 | 0.00% | 0 | 0 | 139.00 | 0.00% | 6 811 | 49 | ||||||
18.7.1995 | 124.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 124.00 | +0.81% | 1 736 | 14 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 123.00 | 0.00% | 3 075 | 25 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 123.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 123.00 | 0.00% | 738 | 6 | 138.50 | 0.00% | 6 094 | 44 | ||||||
1.8.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 129.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 129.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 129.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 129.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 129.00 | 0.00% | 0 | 0 | 160.50 | 0.00% | 3 852 | 24 | ||||||
14.6.1995 | 129.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 129.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 129.00 | 0.00% | 0 | 0 | 161.00 | 0.00% | 8 050 | 50 | ||||||
9.6.1995 | 129.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 129.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.1.1995 | 0 | 0 | 141.50 | +1.00% | 425 | 3 | ||||||||
27.3.1996 | 294.00 | 0.00% | 0 | 0 | 360.00 | +1.00% | 6 749 | 19 | ||||||
5.4.1996 | 293.00 | 0.00% | 0 | 0 | 358.00 | +1.00% | 14 797 | 37 | ||||||
6.12.1995 | 356.00 | 0.00% | 0 | 0 | 360.00 | +1.00% | 36 850 | 104 | ||||||
28.11.1995 | 438.00 | 0.00% | 0 | 0 | 355.00 | +1.00% | 24 495 | 69 | ||||||
25.1.1996 | 362.00 | +2.84% | 185 344 | 512 | 351.00 | +1.00% | 19 988 | 57 | ||||||
27.5.1996 | 300.00 | 0.00% | 0 | 0 | 313.00 | +1.00% | 11 581 | 37 | ||||||
13.9.1996 | 100.00 | 0.00% | 0 | 0 | 193.50 | +2.00% | 581 | 3 | ||||||
16.1.1996 | 352.00 | +4.76% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.12.1995 | 353.00 | 0.00% | 0 | 0 | 390.00 | +2.00% | 17 090 | 44 | ||||||
15.11.1995 | 300.00 | 0.00% | 0 | 0 | 265.00 | +2.00% | 5 300 | 20 | ||||||
29.9.1995 | 246.00 | +2.50% | 26 322 | 107 | +2.00% | 0 | 0 | |||||||
18.4.1996 | 354.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
1.4.1996 | 308.00 | 0.00% | 0 | 0 | 381.00 | +2.00% | 38 555 | 99 | ||||||
29.2.1996 | 220.00 | 0.00% | 0 | 0 | 290.00 | +2.00% | 1 740 | 6 | ||||||
28.2.1996 | 220.00 | 0.00% | 0 | 0 | 300.00 | +2.00% | 22 680 | 80 | ||||||
1.2.1996 | 340.00 | -3.13% | 4 760 | 14 | 351.00 | +2.00% | 17 550 | 50 | ||||||
13.1.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
16.2.1995 | +2.00% | 0 | 0 | |||||||||||
31.3.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
26.9.1995 | 252.00 | -4.90% | 0 | 0 | 215.00 | +2.00% | 1 505 | 7 | ||||||
4.7.1995 | 123.00 | -4.65% | 738 | 6 | +3.00% | 0 | 0 | |||||||
22.8.1995 | 145.85 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.2.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
2.5.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
19.4.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
26.2.1996 | 220.00 | 0.00% | 0 | 0 | 300.00 | +3.00% | 4 200 | 14 | ||||||
15.4.1996 | 354.00 | 0.00% | 0 | 0 | 429.00 | +3.00% | 32 691 | 81 | ||||||
22.4.1996 | 354.00 | 0.00% | 0 | 0 | 450.00 | +3.00% | 48 455 | 110 | ||||||
30.10.1995 | 248.00 | -9.81% | 20 336 | 82 | +3.00% | 0 | 0 | |||||||
9.7.1996 | 300.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.9.1996 | 104.76 | -10.00% | 629 | 6 | +3.00% | 0 | 0 | |||||||
4.9.1996 | 116.40 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.9.1996 | 110.00 | +10.00% | 3 850 | 35 | +3.00% | 0 | 0 | |||||||
24.6.1996 | 300.00 | 0.00% | 0 | 0 | 350.00 | +4.00% | 3 500 | 10 | ||||||
11.10.1995 | 234.00 | 0.00% | 7 020 | 30 | 244.50 | +4.00% | 11 492 | 47 | ||||||
29.11.1995 | 438.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
10.4.1996 | 322.00 | +4.88% | 0 | 0 | 420.00 | +4.00% | 7 800 | 19 | ||||||
19.3.1996 | 255.00 | +4.93% | 0 | 0 | +4.00% | 0 | 0 | |||||||
10.1.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
|