MJM LITOVEL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MJM LITOVEL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.1.1995 | 172.82 | -499.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
| 12.9.1996 | 100.00 | -4.54% | 1 500 | 15 | -17.00% | 0 | 0 | |||||||
| 14.3.1996 | 221.00 | +4.73% | 18 343 | 83 | -16.00% | 0 | 0 | |||||||
| 27.1.1995 | 0 | 0 | -15.00% | 0 | 0 | |||||||||
| 21.3.1996 | 280.00 | +4.86% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| 26.7.1996 | 243.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.7.1996 | 243.00 | -10.00% | 2 187 | 9 | -10.00% | 0 | 0 | |||||||
| 24.7.1996 | 270.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.7.1996 | 270.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.4.1996 | 337.00 | 0.00% | 0 | 0 | 236.00 | -10.00% | 9 440 | 40 | ||||||
| 29.4.1996 | 337.00 | 0.00% | 0 | 0 | 262.00 | -10.00% | 12 576 | 48 | ||||||
| 26.4.1996 | 337.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.4.1996 | 337.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.4.1996 | 337.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.4.1996 | 337.00 | -4.80% | 337 | 1 | -10.00% | 0 | 0 | |||||||
| 5.12.1995 | 356.00 | 0.00% | 0 | 0 | 351.00 | -10.00% | 4 212 | 12 | ||||||
| 29.7.1996 | 243.00 | 0.00% | 0 | 0 | 190.00 | -9.00% | 7 980 | 42 | ||||||
| 26.6.1996 | 300.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 13.6.1996 | 300.00 | 0.00% | 0 | 0 | 270.80 | -9.00% | 9 592 | 35 | ||||||
| 7.6.1996 | 300.00 | 0.00% | 0 | 0 | 300.50 | -9.00% | 1 803 | 6 | ||||||
| 5.6.1996 | 300.00 | 0.00% | 4 500 | 15 | -9.00% | 0 | 0 | |||||||
| 6.9.1995 | 203.00 | +4.63% | 0 | 0 | 163.00 | -9.00% | 5 705 | 35 | ||||||
| 10.7.1995 | 123.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 19.6.1996 | 300.00 | 0.00% | 0 | 0 | 277.50 | -8.00% | 3 330 | 12 | ||||||
| 12.6.1996 | 300.00 | 0.00% | 0 | 0 | 300.00 | -8.00% | 1 800 | 6 | ||||||
| 13.3.1996 | 211.00 | +4.97% | 0 | 0 | 341.00 | -8.00% | 7 161 | 21 | ||||||
| 27.2.1996 | 220.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 16.2.1996 | 264.00 | -3.64% | 792 | 3 | -8.00% | 0 | 0 | |||||||
| 18.12.1995 | -8.00% | 0 | 0 | |||||||||||
| 11.9.1995 | 234.00 | +4.93% | 0 | 0 | 158.50 | -8.00% | 951 | 6 | ||||||
| 27.11.1995 | 438.00 | +9.77% | 0 | 0 | 351.00 | -7.00% | 10 530 | 30 | ||||||
| 1.11.1995 | 248.00 | 0.00% | 0 | 0 | 260.00 | -7.00% | 1 560 | 6 | ||||||
| 3.10.1995 | 230.00 | -1.70% | 3 220 | 14 | 201.00 | -7.00% | 8 923 | 43 | ||||||
| 1.2.1995 | 145.00 | -215.00% | 2 030 | 14 | 161.50 | -7.00% | 1 777 | 11 | ||||||
| 27.12.1996 | 116.00 | 0.00% | 0 | 0 | -6.20% | 0 | ||||||||
| 4.7.1996 | 300.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 21.2.1996 | 240.00 | -4.38% | 13 440 | 56 | 300.00 | -6.00% | 4 200 | 14 | ||||||
| 13.2.1996 | 275.00 | -4.51% | 4 125 | 15 | 330.00 | -6.00% | 16 830 | 51 | ||||||
| 17.11.1995 | 330.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 12.10.1995 | 234.00 | 0.00% | 0 | 0 | 230.00 | -6.00% | 8 310 | 36 | ||||||
| 28.9.1995 | 240.00 | 0.00% | 5 040 | 21 | 201.50 | -6.00% | 7 053 | 35 | ||||||
| 2.6.1995 | 129.00 | 0.00% | 0 | 0 | 155.50 | -6.00% | 1 089 | 7 | ||||||
| 11.7.1996 | 300.00 | 0.00% | 0 | 0 | 315.00 | -5.00% | 945 | 3 | ||||||
| 31.5.1996 | 300.00 | 0.00% | 1 800 | 6 | 285.00 | -5.00% | 855 | 3 | ||||||
| 20.5.1996 | 300.00 | -0.33% | 4 500 | 15 | 315.00 | -5.00% | 5 405 | 17 | ||||||
| 3.4.1996 | 293.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 26.3.1996 | 294.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 12.1.1996 | 336.00 | 0.00% | 0 | 0 | 305.00 | -5.00% | 4 575 | 15 | ||||||
| 11.12.1995 | 353.00 | +9.96% | 16 591 | 47 | 380.00 | -5.00% | 10 640 | 28 | ||||||
| 13.11.1995 | 300.00 | -8.53% | 30 300 | 101 | 266.00 | -5.00% | 9 310 | 35 | ||||||
| 6.11.1995 | 299.00 | +9.92% | 0 | 0 | 247.00 | -5.00% | 2 964 | 12 | ||||||
| 17.10.1995 | 234.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 31.8.1995 | 185.66 | +4.99% | 0 | 0 | 142.50 | -5.00% | 3 135 | 22 | ||||||
| 3.7.1995 | 129.00 | 0.00% | 0 | 0 | 138.00 | -5.00% | 828 | 6 | ||||||
| 26.6.1995 | 129.00 | 0.00% | 0 | 0 | 138.00 | -5.00% | 2 070 | 15 | ||||||
| 22.6.1995 | 129.00 | 0.00% | 1 935 | 15 | 138.00 | -5.00% | 2 070 | 15 | ||||||
| 16.6.1995 | 129.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 29.5.1995 | 128.42 | +499.00% | 0 | 0 | 158.00 | -5.00% | 6 478 | 41 | ||||||
| 30.12.1996 | 116.00 | 0.00% | 0 | 0 | -4.04% | 0 | ||||||||
| 28.5.1996 | 300.00 | 0.00% | 1 800 | 6 | -4.00% | 0 | 0 | |||||||
| ||||||||||||||
