II.EPIC HOLDING, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - II.EPIC HOLDING | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1996 | +2.19% | 0 | ||||||||||||
30.12.1996 | 57.00 | -2.15% | 41 100 | 700 | ||||||||||
27.12.1996 | 60.00 | +0.46% | 9 000 | 150 | ||||||||||
23.12.1996 | 59.00 | -0.46% | 65 700 | 1 100 | ||||||||||
20.12.1996 | 60.00 | +0.05% | 88 500 | 1 475 | ||||||||||
19.12.1996 | 60.00 | +0.99% | 125 353 | 2 090 | ||||||||||
18.12.1996 | 55.70 | +0.28% | 93 525 | 1 575 | ||||||||||
17.12.1996 | 58.00 | -0.70% | 56 250 | 950 | ||||||||||
16.12.1996 | 60.00 | +1.41% | 49 200 | 825 | ||||||||||
13.12.1996 | 60.00 | +2.17% | 58 860 | 1 001 | ||||||||||
12.12.1996 | 58.00 | +7.69% | 69 060 | 1 200 | ||||||||||
11.12.1996 | 60.00 | -7.43% | 113 570 | 2 125 | ||||||||||
10.12.1996 | 59.00 | -1.70% | 79 034 | 1 369 | ||||||||||
9.12.1996 | 60.00 | -1.55% | 111 600 | 1 900 | ||||||||||
6.12.1996 | 60.00 | -0.10% | 80 550 | 1 350 | ||||||||||
5.12.1996 | 60.00 | +1.30% | 97 530 | 1 633 | ||||||||||
4.12.1996 | 57.50 | -1.75% | 99 038 | 1 680 | ||||||||||
3.12.1996 | 60.00 | +1.06% | 67 500 | 1 125 | ||||||||||
2.12.1996 | 60.00 | +3.52% | 155 100 | 2 612 | ||||||||||
29.11.1996 | 55.20 | -4.41% | 142 243 | 2 480 | ||||||||||
|