II.EPIC HOLDING, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - II.EPIC HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.1996 | 60.00 | 0.00% | 163 920 | 2 732 | ||||||||||
| 27.11.1996 | 60.00 | +0.67% | 40 500 | 675 | ||||||||||
| 26.11.1996 | 60.00 | +0.03% | 90 480 | 1 518 | ||||||||||
| 25.11.1996 | 60.00 | +0.55% | 50 591 | 849 | ||||||||||
| 22.11.1996 | 60.00 | -1.00% | 71 100 | 1 200 | ||||||||||
| 21.11.1996 | 57.00 | +1.37% | 95 835 | 1 601 | ||||||||||
| 20.11.1996 | 60.00 | -1.60% | 130 951 | 2 218 | ||||||||||
| 19.11.1996 | 60.00 | 0.00% | 90 000 | 1 500 | ||||||||||
| 18.11.1996 | 60.00 | +0.87% | 87 000 | 1 450 | ||||||||||
| 15.11.1996 | 60.00 | +0.01% | 204 024 | 3 430 | ||||||||||
| 14.11.1996 | 60.00 | -0.55% | 154 050 | 2 590 | ||||||||||
| 13.11.1996 | 60.00 | 0.00% | 91 500 | 1 530 | ||||||||||
| 12.11.1996 | 60.00 | +0.50% | 106 750 | 1 785 | ||||||||||
| 11.11.1996 | 59.50 | -0.08% | 17 850 | 300 | ||||||||||
| 8.11.1996 | 60.00 | +0.13% | 133 695 | 2 245 | ||||||||||
| 7.11.1996 | 60.00 | +1.62% | 84 750 | 1 425 | ||||||||||
| 6.11.1996 | 60.00 | -1.49% | 149 251 | 2 550 | ||||||||||
| 5.11.1996 | 60.00 | -0.98% | 69 513 | 1 170 | ||||||||||
| 4.11.1996 | 60.00 | +1.01% | 40 200 | 670 | ||||||||||
| 1.11.1996 | 60.00 | +0.43% | 126 233 | 2 125 | ||||||||||
| ||||||||||||||
