A+A INVESTČNÍ FOND, A+A FINANCE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (66)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - A+A INVESTČNÍ FOND
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.12.1995						+34.00%	0	0
12.6.1996						+28.00%	0	0
23.8.1996						+10.00%	0	0
20.8.1996						+10.00%	0	0
14.11.1996					154.00	+10.00%	1 848	12
7.6.1996					78.00	+10.00%	3 890	50
7.2.1995						+10.00%	0	0
30.1.1995						+10.00%	0	0
27.1.1995						+10.00%	0	0
23.1.1995						+10.00%	0	0
10.12.1996						+9.88%	0
15.11.1996					169.00	+9.74%	3 380	20
17.12.1996						+9.51%	0
19.11.1996					185.00	+9.46%	740	4
6.11.1996					121.00	+9.25%	7 260	60
22.8.1996					166.00	+9.00%	10 981	67
15.8.1996						+9.00%	0	0
14.8.1996					116.00	+9.00%	6 960	60
12.8.1996						+9.00%	0	0
5.8.1996						+9.00%	0	0
14.6.1996						+9.00%	0	0
10.6.1996					85.00	+9.00%	1 700	20
25.1.1995						+9.00%	0	0
6.2.1995						+9.00%	0	0
15.2.1995					180.00	+9.00%	7 200	40
7.11.1996					133.00	+8.76%	15 266	116
5.11.1996					111.00	+8.72%	4 430	40
12.12.1996						+8.63%	0
20.11.1996					200.00	+8.10%	16 000	80
30.11.1995					126.00	+8.00%	29 800	240
3.2.1995					187.00	+8.00%	14 620	80
9.10.1995					135.00	+8.00%	10 860	76
1.9.1995					140.00	+8.00%	14 000	100
29.8.1995					140.00	+8.00%	8 400	60
9.8.1995					140.00	+8.00%	55 220	360
14.7.1995					162.00	+8.00%	6 480	40
11.7.1995					160.00	+7.00%	12 400	80
13.10.1995					140.00	+7.00%	5 040	36
5.12.1995					140.00	+7.00%	28 692	199
30.10.1995					130.00	+7.00%	28 530	220
18.1.1996					155.00	+7.00%	7 352	48
13.2.1996						+7.00%	0	0
12.2.1996					187.00	+7.00%	27 365	150
15.4.1996					232.00	+7.00%	24 780	110
11.4.1996					214.00	+7.00%	20 800	100
2.7.1996					100.60	+7.00%	4 024	40
16.8.1996					139.00	+7.00%	9 907	73
4.11.1996						+6.54%	0
10.10.1996					190.00	+6.38%	3 800	20
26.11.1996					180.00	+6.17%	23 600	120
26.8.1996						+6.00%	0	0
10.7.1996					100.10	+6.00%	4 004	40
19.4.1996					250.00	+6.00%	34 000	136
6.3.1996					185.00	+6.00%	69 990	362
16.4.1996					247.00	+6.00%	70 952	296
22.1.1996					157.50	+6.00%	12 600	80
15.11.1995						+6.00%	0	0
1.12.1995					135.00	+6.00%	13 430	102
27.11.1995					132.00	+6.00%	16 896	128
6.9.1995					145.00	+6.00%	31 470	220
12.9.1995					135.00	+6.00%	20 100	140
19.7.1995					160.00	+6.00%	12 720	80
28.7.1995					150.00	+6.00%	6 000	40
8.6.1995					160.00	+6.00%	24 355	156
20.12.1996						+5.30%	0
26.7.1996						+5.00%	0	0
7.8.1996						+5.00%	0	0
12.12.1995					142.00	+5.00%	2 840	20
8.11.1995					125.00	+5.00%	4 900	40
29.1.1996					168.00	+5.00%	3 360	20
26.1.1996					153.50	+5.00%	46 430	290
10.1.1996					139.00	+5.00%	10 640	80
9.1.1996					133.00	+5.00%	26 630	210
20.2.1996					199.00	+5.00%	7 960	40
5.2.1996					180.50	+5.00%	118 810	682
13.5.1996					200.00	+5.00%	31 900	160
17.5.1995						+5.00%	0	0
31.3.1995						+5.00%	0	0
7.8.1995					149.00	+5.00%	5 960	40
24.7.1995					163.00	+5.00%	18 920	120
10.7.1995						+5.00%	0	0
15.8.1995					145.00	+5.00%	5 900	40
22.9.1995					142.00	+5.00%	11 360	80
12.1.1995						+5.00%	0	0
8.11.1996					144.00	+4.86%	8 280	60
1.3.1996					195.00	+4.00%	14 820	76
8.3.1996					194.00	+4.00%	28 290	145
31.1.1996					167.00	+4.00%	16 570	100
15.2.1996					195.00	+4.00%	37 300	200
13.11.1995					118.00	+4.00%	18 292	154
11.1.1996					145.00	+4.00%	5 550	40
24.11.1995					125.00	+4.00%	10 750	86
18.9.1995					140.00	+4.00%	5 600	40
14.8.1995					140.00	+4.00%	3 920	28
4.4.1995						+4.00%	0	0
20.4.1995					146.50	+4.00%	1 172	8
10.5.1995						+4.00%	0	0
28.4.1995					148.50	+4.00%	11 825	80
30.9.1996					190.00	+3.82%	1 900	10
11.12.1996					200.00	+3.25%	11 710	60
17.9.1996					190.00	+3.00%	19 760	104
3.9.1996					190.00	+3.00%	7 600	40
16.7.1996						+3.00%	0	0
11.7.1996					103.10	+3.00%	1 650	16
20.6.1996						+3.00%	0	0
21.11.1995						+3.00%	0	0
3.11.1995					131.00	+3.00%	20 560	160
16.1.1996					145.00	+3.00%	17 250	120
19.5.1995						+3.00%	0	0
11.4.1995					150.00	+3.00%	3 000	20
31.5.1995						+3.00%	0	0
26.5.1995					149.00	+3.00%	4 470	30
15.6.1995					148.50	+3.00%	891	6
26.7.1995					150.00	+3.00%	21 000	140
20.1.1995					136.00	+3.00%	9 792	72
18.1.1995						+3.00%	0	0
16.2.1995					185.00	+3.00%	14 800	80
12.11.1996						+2.09%	0
13.11.1996					140.00	+2.07%	5 600	40
25.6.1996					100.20	+2.00%	100	1
9.8.1996						+2.00%	0	0
19.8.1996					149.00	+2.00%	9 650	70
24.1.1996					162.00	+2.00%	12 720	80
22.2.1996					200.00	+2.00%	8 000	40
1.2.1996					170.00	+2.00%	43 970	260
7.2.1996					173.00	+2.00%	6 920	40
4.12.1995					140.00	+2.00%	10 780	80
7.12.1995					140.00	+2.00%	16 800	120
20.3.1996					200.00	+2.00%	39 400	200
29.2.1996					190.10	+2.00%	30 094	160
12.4.1996					211.50	+2.00%	25 380	120
5.4.1996					193.50	+2.00%	74 500	380
23.8.1995					140.00	+2.00%	2 800	20
31.8.1995						+2.00%	0	0
18.10.1995					135.00	+2.00%	11 804	88
23.6.1995					151.00	+2.00%	12 080	80
30.6.1995					150.00	+2.00%	7 200	48
27.6.1995					151.00	+2.00%	1 208	8
6.6.1995					145.00	+2.00%	5 800	40
25.4.1995						+2.00%	0	0
21.4.1995					150.00	+2.00%	6 000	40
12.5.1995						+2.00%	0	0
4.12.1996					172.00	+1.56%	17 080	100
19.12.1996					200.00	+1.53%	9 504	48
2.10.1996					190.00	+1.22%	3 800	20
20.9.1996					190.10	+1.00%	3 802	20
29.8.1996					190.00	+1.00%	10 640	56
13.9.1996					190.00	+1.00%	1 900	10
6.9.1996					190.00	+1.00%	7 600	40
28.6.1996					92.60	+1.00%	5 656	60
21.6.1996						+1.00%	0	0
12.7.1996						+1.00%	0	0
24.7.1996					103.20	+1.00%	4 128	40
18.7.1996					107.00	+1.00%	2 140	20
25.3.1996					198.00	+1.00%	50 764	259
22.3.1996					190.00	+1.00%	60 708	313
15.3.1996					197.00	+1.00%	19 580	100
12.3.1996					196.50	+1.00%	15 720	80
9.5.1996					200.00	+1.00%	9 600	48
26.4.1996					247.80	+1.00%	14 868	60
17.5.1996						+1.00%	0	0
11.12.1995					138.00	+1.00%	10 780	80
22.11.1995						+1.00%	0	0
2.11.1995					115.00	+1.00%	19 795	158
25.10.1995					134.00	+1.00%	13 360	100
16.11.1995					115.00	+1.00%	24 380	204
19.2.1996					195.50	+1.00%	41 870	220
16.2.1996					192.00	+1.00%	17 256	92
15.1.1996					140.00	+1.00%	23 800	170
2.5.1995						+1.00%	0	0
30.3.1995					160.00	+1.00%	9 100	60
7.6.1995					147.50	+1.00%	8 800	60
16.6.1995					151.00	+1.00%	12 040	80
24.5.1995						+1.00%	0	0
12.7.1995					150.00	+1.00%	25 800	160
21.6.1995					152.00	+1.00%	6 080	40
20.6.1995					151.00	+1.00%	24 160	160
16.10.1995					142.00	+1.00%	36 860	260
2.10.1995					140.00	+1.00%	30 640	216
5.10.1995					140.00	+1.00%	10 700	80
11.9.1995					135.00	+1.00%	6 750	50
21.8.1995					145.00	+1.00%	11 600	80
3.8.1995						+1.00%	0	0
20.7.1995					160.00	+1.00%	12 807	80
28.3.1995					160.00	+1.00%	12 600	80
10.1.1995						+1.00%	0	0
9.12.1996					172.00	+0.84%	6 880	40
7.10.1996						+0.76%	0	0
26.9.1996					190.10	+0.58%	12 927	68
4.10.1996					190.00	+0.51%	18 856	100
5.12.1996					175.00	+0.26%	13 700	80
18.11.1996					169.00	0.00%	3 380	20
31.12.1996						0.00%	0
30.12.1996						0.00%	0
27.12.1996						0.00%	0
29.7.1996						0.00%	0	0
19.7.1996					107.00	0.00%	856	8
15.7.1996						0.00%	0	0
13.6.1996						0.00%	0	0
1.7.1996					94.10	0.00%	1 882	20
‹‹ First 60  ‹‹ First 20    Next 200 ›