AB INVEST IS, PFU SPEKTRUM, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AB INVEST IS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.1996 | +8.33% | 0 | ||||||||||||
| 27.11.1996 | +9.09% | 0 | ||||||||||||
| 26.11.1996 | 22.00 | 0.00% | 1 320 | 60 | ||||||||||
| 25.11.1996 | +10.00% | 0 | ||||||||||||
| 22.11.1996 | +5.26% | 0 | ||||||||||||
| 21.11.1996 | 19.00 | +8.57% | 570 | 30 | ||||||||||
| 20.11.1996 | +2.94% | 0 | ||||||||||||
| 19.11.1996 | +3.03% | 0 | ||||||||||||
| 18.11.1996 | 16.50 | -2.94% | 990 | 60 | ||||||||||
| 15.11.1996 | 17.00 | +3.03% | 510 | 30 | ||||||||||
| 14.11.1996 | 16.50 | -2.94% | 495 | 30 | ||||||||||
| 13.11.1996 | 0.00% | 0 | ||||||||||||
| 12.11.1996 | 0.00% | 0 | ||||||||||||
| 11.11.1996 | 0.00% | 0 | ||||||||||||
| 8.11.1996 | 0.00% | 0 | ||||||||||||
| 7.11.1996 | 17.00 | 0.00% | 510 | 30 | ||||||||||
| 6.11.1996 | 0.00% | 0 | ||||||||||||
| 5.11.1996 | 0.00% | 0 | ||||||||||||
| 4.11.1996 | 17.00 | +1.49% | 1 020 | 60 | ||||||||||
| 1.11.1996 | 17.00 | -1.47% | 1 005 | 60 | ||||||||||
| ||||||||||||||
