AB INVEST IS, PFU SPEKTRUM, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AB INVEST IS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.9.1996 | 20.00 | 0.00% | 300 | 15 | ||||||||||
17.12.1996 | 34.50 | +4.54% | 1 035 | 30 | ||||||||||
18.12.1996 | 34.50 | 0.00% | 1 035 | 30 | ||||||||||
19.12.1996 | 34.50 | 0.00% | 1 035 | 30 | ||||||||||
9.12.1996 | 24.00 | 0.00% | 720 | 30 | ||||||||||
2.12.1996 | 26.00 | -7.14% | 780 | 30 | ||||||||||
3.12.1996 | 25.50 | -1.92% | 765 | 30 | ||||||||||
7.11.1996 | 17.00 | 0.00% | 510 | 30 | ||||||||||
14.11.1996 | 16.50 | -2.94% | 495 | 30 | ||||||||||
15.11.1996 | 17.00 | +3.03% | 510 | 30 | ||||||||||
21.11.1996 | 19.00 | +8.57% | 570 | 30 | ||||||||||
31.10.1996 | 17.00 | -5.55% | 510 | 30 | ||||||||||
30.12.1996 | 35.00 | -7.06% | 1 050 | 30 | ||||||||||
22.10.1996 | 23.00 | -5.46% | 690 | 30 | ||||||||||
11.10.1996 | 27.00 | +8.00% | 810 | 30 | ||||||||||
4.10.1996 | 27.00 | -9.30% | 810 | 30 | ||||||||||
2.10.1996 | 28.50 | 0.00% | 855 | 30 | ||||||||||
24.9.1996 | 20.00 | -9.54% | 600 | 30 | ||||||||||
19.9.1996 | 20.00 | 0.00% | 600 | 30 | ||||||||||
18.9.1996 | 20.00 | 0.00% | 600 | 30 | ||||||||||
|