AB INVEST IS, PFU SPEKTRUM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AB INVEST IS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996						0.00%	0
30.12.1996					35.00	-7.06%	1 050	30
27.12.1996						-0.89%	0
23.12.1996					40.00	+2.70%	3 420	90
20.12.1996						+7.24%	0
19.12.1996					34.50	0.00%	1 035	30
18.12.1996					34.50	0.00%	1 035	30
17.12.1996					34.50	+4.54%	1 035	30
16.12.1996						+3.12%	0
13.12.1996						+14.28%	0
12.12.1996						+7.69%	0
11.12.1996					26.00	0.00%	1 560	60
10.12.1996						+8.33%	0
9.12.1996					24.00	0.00%	720	30
6.12.1996						+9.09%	0
5.12.1996					22.00	-9.27%	1 320	60
4.12.1996						-4.90%	0
3.12.1996					25.50	-1.92%	765	30
2.12.1996					26.00	-7.14%	780	30
29.11.1996						+7.69%	0
28.11.1996						+8.33%	0
27.11.1996						+9.09%	0
26.11.1996					22.00	0.00%	1 320	60
25.11.1996						+10.00%	0
22.11.1996						+5.26%	0
21.11.1996					19.00	+8.57%	570	30
20.11.1996						+2.94%	0
19.11.1996						+3.03%	0
18.11.1996					16.50	-2.94%	990	60
15.11.1996					17.00	+3.03%	510	30
14.11.1996					16.50	-2.94%	495	30
13.11.1996						0.00%	0
12.11.1996						0.00%	0
11.11.1996						0.00%	0
8.11.1996						0.00%	0
7.11.1996					17.00	0.00%	510	30
6.11.1996						0.00%	0
5.11.1996						0.00%	0
4.11.1996					17.00	+1.49%	1 020	60
1.11.1996					17.00	-1.47%	1 005	60
31.10.1996					17.00	-5.55%	510	30
30.10.1996					0.00	-5.26%	0	0
29.10.1996					19.00	-7.76%	950	50
25.10.1996					0.00	-1.90%	0	0
24.10.1996					21.00	0.00%	840	40
23.10.1996					0.00	-8.69%	0	0
22.10.1996					23.00	-5.46%	690	30
21.10.1996					0.00	-2.68%	0	0
18.10.1996						+1.41%	0	0
17.10.1996						+1.31%	0	0
16.10.1996					25.00	-2.68%	2 190	90
15.10.1996					25.00	0.00%	1 500	60
14.10.1996					25.00	-7.40%	3 000	120
11.10.1996					27.00	+8.00%	810	30
10.10.1996						0.00%	0	0
9.10.1996						0.00%	0	0
8.10.1996						-3.84%	0	0
7.10.1996						-3.70%	0	0
4.10.1996					27.00	-9.30%	810	30
3.10.1996						+4.45%	0	0
‹‹ First 20    Next 60 ›