AB INVEST IS, PFU SPEKTRUM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AB INVEST IS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.9.1996						-10.00%	0	0
22.4.1996					27.00	-10.00%	7 614	282
8.2.1996						-10.00%	0	0
4.3.1996						-10.00%	0	0
18.12.1995						-10.00%	0	0
15.11.1995						-10.00%	0	0
14.11.1995						-10.00%	0	0
13.11.1995						-10.00%	0	0
10.11.1995						-10.00%	0	0
9.11.1995						-10.00%	0	0
8.11.1995						-10.00%	0	0
7.11.1995						-10.00%	0	0
2.11.1995						-10.00%	0	0
1.11.1995						-10.00%	0	0
27.10.1995						-10.00%	0	0
19.10.1995						-10.00%	0	0
24.9.1996					20.00	-9.54%	600	30
4.10.1996					27.00	-9.30%	810	30
5.12.1996					22.00	-9.27%	1 320	60
3.9.1996						-9.00%	0	0
17.11.1995						-9.00%	0	0
16.11.1995						-9.00%	0	0
7.3.1996						-9.00%	0	0
30.11.1995						-9.00%	0	0
29.11.1995						-9.00%	0	0
18.3.1996					43.00	-9.00%	12 900	300
2.5.1996					21.00	-9.00%	2 268	108
18.4.1996						-9.00%	0	0
15.4.1996						-9.00%	0	0
10.4.1996					40.00	-9.00%	4 400	110
27.3.1996					42.60	-9.00%	1 278	30
23.10.1996					0.00	-8.69%	0	0
2.9.1996						-8.00%	0	0
7.5.1996					19.00	-8.00%	1 140	60
26.10.1995						-8.00%	0	0
20.10.1995						-8.00%	0	0
29.10.1996					19.00	-7.76%	950	50
14.10.1996					25.00	-7.40%	3 000	120
2.12.1996					26.00	-7.14%	780	30
30.12.1996					35.00	-7.06%	1 050	30
25.4.1996						-7.00%	0	0
17.4.1996						-7.00%	0	0
30.4.1996					23.00	-6.00%	690	30
1.3.1996						-6.00%	0	0
31.10.1996					17.00	-5.55%	510	30
22.10.1996					23.00	-5.46%	690	30
30.10.1996					0.00	-5.26%	0	0
1.10.1996					30.00	-5.00%	3 420	120
12.9.1996					19.00	-5.00%	570	30
10.9.1996					19.00	-5.00%	570	30
25.10.1995						-5.00%	0	0
18.10.1995						-5.00%	0	0
6.5.1996						-5.00%	0	0
16.5.1996						-5.00%	0	0
4.12.1996						-4.90%	0
26.8.1996					24.00	-4.00%	1 440	60
10.5.1996						-4.00%	0	0
26.4.1996					24.00	-4.00%	720	30
21.3.1996					45.00	-4.00%	1 350	30
3.11.1995						-4.00%	0	0
8.10.1996						-3.84%	0	0
7.10.1996						-3.70%	0	0
22.8.1996						-3.00%	0	0
28.5.1996					17.50	-3.00%	1 575	90
8.8.1996					17.50	-3.00%	2 625	150
7.12.1995						-3.00%	0	0
15.3.1996					45.00	-3.00%	14 220	300
13.5.1996						-3.00%	0	0
18.11.1996					16.50	-2.94%	990	60
14.11.1996					16.50	-2.94%	495	30
21.10.1996					0.00	-2.68%	0	0
16.10.1996					25.00	-2.68%	2 190	90
6.9.1996					19.00	-2.00%	570	30
9.5.1996						-2.00%	0	0
16.4.1996						-2.00%	0	0
23.4.1996						-2.00%	0	0
3.12.1996					25.50	-1.92%	765	30
25.10.1996					0.00	-1.90%	0	0
1.11.1996					17.00	-1.47%	1 005	60
28.3.1996						-1.00%	0	0
28.2.1996						-1.00%	0	0
27.2.1996						-1.00%	0	0
12.4.1996						-1.00%	0	0
5.4.1996						-1.00%	0	0
4.4.1996					44.20	-1.00%	10 114	228
26.3.1996					47.00	-1.00%	12 573	270
27.12.1996						-0.89%	0
19.12.1996					34.50	0.00%	1 035	30
18.12.1996					34.50	0.00%	1 035	30
9.12.1996					24.00	0.00%	720	30
31.12.1996						0.00%	0
11.12.1996					26.00	0.00%	1 560	60
13.11.1996						0.00%	0
12.11.1996						0.00%	0
11.11.1996						0.00%	0
8.11.1996						0.00%	0
7.11.1996					17.00	0.00%	510	30
6.11.1996						0.00%	0
5.11.1996						0.00%	0
26.11.1996					22.00	0.00%	1 320	60
15.10.1996					25.00	0.00%	1 500	60
24.10.1996					21.00	0.00%	840	40
10.10.1996						0.00%	0	0
9.10.1996						0.00%	0	0
30.9.1996						0.00%	0	0
27.9.1996						0.00%	0	0
2.10.1996					28.50	0.00%	855	30
23.8.1996						0.00%	0	0
30.8.1996					25.00	0.00%	1 125	45
29.8.1996						0.00%	0	0
28.8.1996					25.00	0.00%	750	30
19.9.1996					20.00	0.00%	600	30
18.9.1996					20.00	0.00%	600	30
17.9.1996						0.00%	0	0
16.9.1996					20.00	0.00%	300	15
27.5.1996						0.00%	0	0
24.5.1996						0.00%	0	0
23.5.1996						0.00%	0	0
22.5.1996					18.00	0.00%	1 080	60
21.5.1996						0.00%	0	0
20.5.1996						0.00%	0	0
17.5.1996						0.00%	0	0
14.8.1996						0.00%	0	0
12.8.1996						0.00%	0	0
7.8.1996						0.00%	0	0
6.8.1996						0.00%	0	0
5.8.1996						0.00%	0	0
2.8.1996					18.00	0.00%	1 080	60
1.8.1996						0.00%	0	0
31.7.1996						0.00%	0	0
30.7.1996						0.00%	0	0
29.7.1996						0.00%	0	0
26.7.1996						0.00%	0	0
25.7.1996						0.00%	0	0
24.7.1996						0.00%	0	0
23.7.1996						0.00%	0	0
22.7.1996						0.00%	0	0
19.7.1996						0.00%	0	0
18.7.1996						0.00%	0	0
17.7.1996						0.00%	0	0
16.7.1996						0.00%	0	0
15.7.1996						0.00%	0	0
12.7.1996						0.00%	0	0
11.7.1996						0.00%	0	0
10.7.1996						0.00%	0	0
9.7.1996						0.00%	0	0
8.7.1996						0.00%	0	0
4.7.1996						0.00%	0	0
3.7.1996						0.00%	0	0
2.7.1996					18.00	0.00%	540	30
1.7.1996						0.00%	0	0
28.6.1996					18.00	0.00%	540	30
27.6.1996						0.00%	0	0
26.6.1996						0.00%	0	0
25.6.1996						0.00%	0	0
24.6.1996					18.00	0.00%	540	30
21.6.1996						0.00%	0	0
20.6.1996						0.00%	0	0
19.6.1996					18.00	0.00%	540	30
18.6.1996						0.00%	0	0
17.6.1996						0.00%	0	0
14.6.1996						0.00%	0	0
13.6.1996					18.00	0.00%	2 160	120
12.6.1996					18.00	0.00%	1 080	60
11.6.1996						0.00%	0	0
10.6.1996					18.00	0.00%	540	30
7.6.1996					18.00	0.00%	540	30
6.6.1996						0.00%	0	0
5.6.1996						0.00%	0	0
4.6.1996					18.00	0.00%	3 420	190
3.6.1996						0.00%	0	0
31.5.1996						0.00%	0	0
30.5.1996					18.00	0.00%	1 080	60
25.3.1996					47.00	0.00%	1 410	30
9.4.1996						0.00%	0	0
1.4.1996						0.00%	0	0
29.3.1996						0.00%	0	0
3.4.1996						0.00%	0	0
11.4.1996						0.00%	0	0
19.4.1996						0.00%	0	0
26.2.1996						0.00%	0	0
23.2.1996						0.00%	0	0
22.2.1996						0.00%	0	0
21.2.1996						0.00%	0	0
20.2.1996						0.00%	0	0
19.2.1996						0.00%	0	0
16.2.1996						0.00%	0	0
15.2.1996						0.00%	0	0
14.2.1996						0.00%	0	0
13.2.1996						0.00%	0	0
12.2.1996						0.00%	0	0
9.2.1996						0.00%	0	0
14.3.1996						0.00%	0	0
13.3.1996						0.00%	0	0
12.3.1996						0.00%	0	0
11.3.1996						0.00%	0	0
8.3.1996						0.00%	0	0
7.2.1996						0.00%	0	0
6.2.1996						0.00%	0	0
5.2.1996						0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›