ACTUS SOKOLOV, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ACTUS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.5.1996					10.00	+11.00%	19 160	1 916
27.8.1996					15.00	0.00%	15 880	1 060
23.4.1996					20.00	0.00%	15 520	776
18.6.1996					18.00	+3.00%	10 548	586
5.9.1996					14.50	-3.00%	4 350	300
2.8.1996					18.00	0.00%	4 788	266
15.3.1996					25.00	+4.00%	6 141	246
12.4.1996					20.00	0.00%	4 120	206
26.3.1996					25.00	0.00%	3 850	154
29.2.1996					26.00	-2.00%	3 892	152
23.5.1996					17.00	+6.00%	2 380	140
14.3.1996					24.00	-4.00%	2 880	120
11.9.1996					14.50	-3.00%	1 740	120
20.9.1996					14.50	-3.00%	1 740	120
8.3.1996					25.00	-2.00%	2 840	116
23.8.1996					15.00	0.00%	1 260	84
14.8.1996					13.00	+3.00%	1 040	80
12.3.1996					24.00	-4.00%	1 920	80
20.3.1996					25.00	0.00%	2 000	80
28.3.1996					25.00	0.00%	1 800	72
6.3.1996					24.00	+4.00%	1 440	60
28.5.1996					19.00	0.00%	1 140	60
10.9.1996					15.00	0.00%	900	60
23.10.1996					5.00	0.00%	300	60
27.2.1996					26.00	+4.00%	1 248	48
26.8.1996					15.00	0.00%	600	40
12.7.1996					17.50	-3.00%	700	40
21.3.1996					25.00	0.00%	1 000	40
22.3.1996					24.00	-4.00%	768	32
13.8.1996					12.00	0.00%	384	32
17.10.1996					5.00	0.00%	140	28
4.7.1996					18.00	0.00%	360	20
31.5.1996					19.00	-5.00%	380	20
6.6.1996					18.00	-10.00%	324	18
19.4.1996					19.00	-5.00%	342	18
17.12.1996					5.00	0.00%	80	16
10.10.1996					3.00	0.00%	30	10
25.7.1996					17.50	-3.00%	175	10
20.12.1996					5.00	0.00%	40	8
17.6.1996					17.50	-3.00%	140	8
6.12.1996					5.00	0.00%	20	4
31.10.1996					0.00	0.00%	0	0
30.10.1996					0.00	0.00%	0	0
29.10.1996					0.00	0.00%	0	0
25.10.1996					0.00	0.00%	0	0
24.10.1996					0.00	0.00%	0	0
22.10.1996					0.00	0.00%	0	0
21.10.1996					0.00	0.00%	0	0
18.10.1996						0.00%	0	0
9.10.1996						-25.00%	0	0
8.10.1996						-20.00%	0	0
7.10.1996						-16.66%	0	0
4.10.1996						-14.28%	0	0
3.10.1996						-12.50%	0	0
2.10.1996						-11.11%	0	0
1.10.1996						-10.00%	0	0
30.9.1996						-9.09%	0	0
27.9.1996						-8.33%	0	0
26.9.1996						-7.69%	0	0
25.9.1996						-7.14%	0	0
24.9.1996						-3.44%	0	0
23.9.1996						0.00%	0	0
16.10.1996						0.00%	0	0
15.10.1996						0.00%	0	0
14.10.1996						+25.00%	0	0
11.10.1996						+33.33%	0	0
19.9.1996						0.00%	0	0
18.9.1996						0.00%	0	0
17.9.1996						0.00%	0	0
16.9.1996						0.00%	0	0
13.9.1996						0.00%	0	0
12.9.1996						+3.00%	0	0
9.9.1996						0.00%	0	0
6.9.1996						+3.00%	0	0
4.9.1996						0.00%	0	0
3.9.1996						0.00%	0	0
2.9.1996						0.00%	0	0
30.8.1996						0.00%	0	0
29.8.1996						0.00%	0	0
28.8.1996						0.00%	0	0
24.7.1996						0.00%	0	0
23.7.1996						0.00%	0	0
22.7.1996						0.00%	0	0
19.7.1996						0.00%	0	0
18.7.1996						0.00%	0	0
17.7.1996						0.00%	0	0
16.7.1996						0.00%	0	0
15.7.1996						+3.00%	0	0
3.7.1996						0.00%	0	0
2.7.1996						0.00%	0	0
1.7.1996						0.00%	0	0
28.6.1996						0.00%	0	0
27.6.1996						0.00%	0	0
26.6.1996						0.00%	0	0
25.6.1996						0.00%	0	0
24.6.1996						0.00%	0	0
21.6.1996						0.00%	0	0
20.6.1996						0.00%	0	0
19.6.1996						0.00%	0	0
12.8.1996						-8.00%	0	0
9.8.1996						-7.00%	0	0
8.8.1996						-7.00%	0	0
7.8.1996						-6.00%	0	0
6.8.1996						-9.00%	0	0
5.8.1996						-3.00%	0	0
22.8.1996						0.00%	0	0
21.8.1996						0.00%	0	0
20.8.1996						0.00%	0	0
19.8.1996						+7.00%	0	0
16.8.1996						+8.00%	0	0
15.8.1996						+5.00%	0	0
1.8.1996						0.00%	0	0
31.7.1996						0.00%	0	0
30.7.1996						0.00%	0	0
29.7.1996						0.00%	0	0
26.7.1996						+3.00%	0	0
14.6.1996						0.00%	0	0
13.6.1996						0.00%	0	0
12.6.1996						0.00%	0	0
11.6.1996						0.00%	0	0
10.6.1996						0.00%	0	0
7.6.1996						0.00%	0	0
5.6.1996						0.00%	0	0
4.6.1996						0.00%	0	0
3.6.1996						+5.00%	0	0
11.7.1996						0.00%	0	0
10.7.1996						0.00%	0	0
9.7.1996						0.00%	0	0
8.7.1996						0.00%	0	0
30.5.1996						0.00%	0	0
29.5.1996						+5.00%	0	0
22.5.1996						+7.00%	0	0
21.5.1996						+7.00%	0	0
20.5.1996						+8.00%	0	0
17.5.1996						+8.00%	0	0
16.5.1996						+9.00%	0	0
15.5.1996						+10.00%	0	0
13.5.1996						0.00%	0	0
10.5.1996						0.00%	0	0
9.5.1996						-10.00%	0	0
7.5.1996						-9.00%	0	0
6.5.1996						-8.00%	0	0
3.5.1996						-8.00%	0	0
2.5.1996						-7.00%	0	0
30.4.1996						-7.00%	0	0
29.4.1996						-6.00%	0	0
26.4.1996						-6.00%	0	0
25.4.1996						-6.00%	0	0
24.4.1996						-10.00%	0	0
19.3.1996						0.00%	0	0
18.3.1996						0.00%	0	0
27.3.1996						0.00%	0	0
25.3.1996						+4.00%	0	0
5.3.1996						-9.00%	0	0
4.3.1996						-1.00%	0	0
1.3.1996						0.00%	0	0
11.3.1996						+2.00%	0	0
13.3.1996						+4.00%	0	0
18.4.1996						0.00%	0	0
17.4.1996						0.00%	0	0
16.4.1996						0.00%	0	0
15.4.1996						0.00%	0	0
27.5.1996						+6.00%	0	0
24.5.1996						+6.00%	0	0
22.4.1996						+5.00%	0	0
11.4.1996						-17.00%	0	0
10.4.1996						0.00%	0	0
9.4.1996						0.00%	0	0
5.4.1996						0.00%	0	0
4.4.1996						0.00%	0	0
3.4.1996						0.00%	0	0
2.4.1996						-9.00%	0	0
1.4.1996						+5.00%	0	0
29.3.1996						0.00%	0	0
26.2.1996						0.00%	0	0
23.2.1996						0.00%	0	0
22.2.1996						0.00%	0	0
21.2.1996						0.00%	0	0
20.2.1996						0.00%	0	0
19.2.1996						-7.00%	0	0
16.2.1996						-10.00%	0	0
15.2.1996						-9.00%	0	0
14.2.1996						-8.00%	0	0
13.2.1996						-8.00%	0	0
12.2.1996						-9.00%	0	0
9.2.1996						-9.00%	0	0
8.2.1996						-10.00%	0	0
7.2.1996						-9.00%	0	0
6.2.1996						-10.00%	0	0
5.2.1996						-9.00%	0	0
2.2.1996						-5.00%	0	0
1.2.1996						0.00%	0	0
31.1.1996						0.00%	0	0
30.1.1996						0.00%	0	0
29.1.1996						0.00%	0	0
26.1.1996						0.00%	0	0
25.1.1996						0.00%	0	0
24.1.1996						0.00%	0	0
23.1.1996						0.00%	0	0
22.1.1996						0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›