AGROBANKA PRAHA, A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AGROBANKA PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.9.1996 | 91.67 | -4.99% | 0 | 0 | 82.00 | +14.00% | 1 015 970 | 11 799 | ||||||
9.5.1996 | 138.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.2.1996 | 139.00 | +10.00% | 7 645 | 55 | ||||||||||
7.11.1995 | +10.00% | 0 | 0 | |||||||||||
22.9.1995 | +9.00% | 0 | 0 | |||||||||||
25.11.1996 | 70.00 | +2.05% | 864 500 | 12 350 | 77.00 | +8.95% | 44 307 | 579 | ||||||
27.12.1996 | 44.10 | +5.00% | 97 814 | 2 218 | 50.00 | +8.89% | 109 709 | 2 208 | ||||||
31.12.1996 | 48.61 | +4.98% | 0 | 0 | 55.00 | +8.58% | 72 050 | 1 310 | ||||||
20.12.1996 | 42.66 | -4.98% | 348 660 | 8 173 | 44.00 | +8.09% | 88 924 | 1 987 | ||||||
29.4.1996 | 130.00 | +8.00% | 50 180 | 386 | ||||||||||
15.12.1995 | 150.50 | +8.00% | 2 408 | 16 | ||||||||||
8.11.1995 | 182.00 | +8.00% | 972 959 | 5 377 | ||||||||||
23.9.1996 | 91.44 | +4.99% | 4 048 049 | 44 270 | 95.00 | +7.74% | 741 255 | 7 913 | ||||||
26.9.1996 | 105.85 | +4.99% | 5 737 705 | 54 206 | 105.00 | +7.47% | 641 476 | 5 786 | ||||||
26.8.1996 | 99.08 | +4.99% | 768 960 | 7 761 | 96.00 | +7.00% | 36 121 | 379 | ||||||
16.8.1996 | 99.00 | -0.52% | 477 477 | 4 823 | 100.00 | +7.00% | 137 635 | 1 376 | ||||||
15.5.1996 | 138.00 | +0.80% | 836 970 | 6 065 | 131.40 | +7.00% | 33 721 | 252 | ||||||
26.2.1996 | 135.00 | +7.00% | 23 083 | 175 | ||||||||||
6.2.1996 | +7.00% | 0 | 0 | |||||||||||
30.1.1996 | 147.00 | +7.00% | 113 043 | 769 | ||||||||||
22.11.1995 | 137.50 | +7.00% | 46 475 | 338 | ||||||||||
20.10.1995 | +7.00% | 0 | 0 | |||||||||||
24.9.1996 | 96.01 | +4.99% | 1 612 872 | 16 799 | 102.00 | +6.80% | 563 527 | 5 633 | ||||||
6.11.1996 | 84.22 | +4.99% | 231 184 | 2 745 | 88.00 | +6.55% | 215 723 | 2 512 | ||||||
18.10.1996 | 99.22 | +4.99% | 1 833 189 | 18 476 | 98.90 | +6.39% | 196 267 | 1 969 | ||||||
20.8.1996 | 90.10 | -4.19% | 1 139 945 | 12 652 | 99.00 | +6.00% | 29 304 | 296 | ||||||
27.6.1996 | 118.00 | -1.66% | 875 088 | 7 416 | 113.00 | +6.00% | 133 400 | 1 120 | ||||||
24.6.1996 | 118.00 | -1.66% | 630 002 | 5 339 | 120.10 | +6.00% | 21 498 | 174 | ||||||
26.3.1996 | 140.00 | +6.00% | 138 484 | 991 | ||||||||||
27.11.1995 | 150.00 | +6.00% | 46 508 | 315 | ||||||||||
5.9.1996 | 112.10 | -5.00% | 6 698 648 | 59 756 | 110.10 | +5.00% | 704 707 | 5 699 | ||||||
4.9.1996 | 118.00 | -0.67% | 6 436 900 | 54 550 | 115.80 | +5.00% | 284 694 | 2 409 | ||||||
3.9.1996 | 118.80 | +4.21% | 9 632 898 | 81 085 | 115.00 | +5.00% | 322 567 | 2 864 | ||||||
2.9.1996 | 114.00 | +2.70% | 11 791 818 | 103 437 | 105.00 | +5.00% | 203 605 | 1 892 | ||||||
27.8.1996 | 104.03 | +4.99% | 3 487 190 | 33 521 | 100.00 | +5.00% | 1 696 161 | 16 905 | ||||||
18.7.1996 | 108.00 | -0.91% | 648 000 | 6 000 | 110.00 | +5.00% | 149 808 | 1 410 | ||||||
7.6.1996 | 125.68 | +4.99% | 316 714 | 2 520 | 130.00 | +5.00% | 82 317 | 643 | ||||||
17.4.1996 | 133.00 | +5.00% | 237 021 | 1 784 | ||||||||||
11.12.1995 | 150.00 | +5.00% | 98 850 | 659 | ||||||||||
23.11.1995 | 145.00 | +5.00% | 46 110 | 318 | ||||||||||
30.10.1995 | 155.00 | +5.00% | 122 090 | 828 | ||||||||||
25.10.1995 | 156.50 | +5.00% | 69 643 | 445 | ||||||||||
19.9.1995 | +5.00% | 0 | 0 | |||||||||||
15.9.1995 | +5.00% | 0 | 0 | |||||||||||
9.12.1996 | 59.32 | -4.99% | 1 425 934 | 24 038 | 61.00 | +4.93% | 421 639 | 6 607 | ||||||
17.10.1996 | 94.50 | +5.00% | 0 | 0 | 92.50 | +4.08% | 414 570 | 4 425 | ||||||
29.8.1996 | 108.00 | +3.96% | 6 189 696 | 57 312 | 100.00 | +4.00% | 102 020 | 1 000 | ||||||
13.8.1996 | 101.00 | +2.02% | 289 870 | 2 870 | 106.50 | +4.00% | 959 | 9 | ||||||
19.7.1996 | 105.00 | -2.77% | 136 605 | 1 301 | 110.00 | +4.00% | 16 720 | 152 | ||||||
1.7.1996 | 118.00 | -1.66% | 597 080 | 5 060 | 120.30 | +4.00% | 12 150 | 101 | ||||||
13.5.1996 | 138.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
5.4.1996 | 133.20 | +4.00% | 230 159 | 1 705 | ||||||||||
18.3.1996 | 140.00 | +4.00% | 35 330 | 252 | ||||||||||
29.1.1996 | 137.00 | +4.00% | 47 950 | 350 | ||||||||||
24.1.1996 | 147.00 | +4.00% | 30 429 | 207 | ||||||||||
6.12.1995 | 145.00 | +4.00% | 48 450 | 330 | ||||||||||
17.11.1995 | 135.00 | +4.00% | 108 746 | 805 | ||||||||||
16.10.1995 | +4.00% | 0 | 0 | |||||||||||
13.10.1995 | +4.00% | 0 | 0 | |||||||||||
25.9.1996 | 100.81 | +4.99% | 7 446 734 | 73 869 | 99.00 | +3.10% | 900 053 | 8 725 | ||||||
|