AGROBANKA PRAHA, A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AGROBANKA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.10.1995 | 150.00 | +2.00% | 900 | 6 | ||||||||||
| 13.8.1996 | 101.00 | +2.02% | 289 870 | 2 870 | 106.50 | +4.00% | 959 | 9 | ||||||
| 2.11.1995 | 152.50 | 0.00% | 1 373 | 9 | ||||||||||
| 7.12.1995 | 150.50 | +3.00% | 1 505 | 10 | ||||||||||
| 9.1.1996 | 150.00 | 0.00% | 1 800 | 12 | ||||||||||
| 1.11.1995 | 152.50 | +2.00% | 2 288 | 15 | ||||||||||
| 15.12.1995 | 150.50 | +8.00% | 2 408 | 16 | ||||||||||
| 16.4.1996 | 127.00 | -4.00% | 2 159 | 17 | ||||||||||
| 12.1.1996 | 150.00 | 0.00% | 3 000 | 20 | ||||||||||
| 6.10.1995 | 125.00 | 0.00% | 2 500 | 20 | ||||||||||
| 14.12.1995 | 139.00 | -7.00% | 3 058 | 22 | ||||||||||
| 25.3.1996 | 131.50 | -5.00% | 3 945 | 30 | ||||||||||
| 20.6.1996 | 122.00 | -2.40% | 418 826 | 3 433 | 125.00 | 0.00% | 4 125 | 33 | ||||||
| 17.6.1996 | 126.00 | -2.32% | 479 304 | 3 804 | 121.10 | -5.00% | 3 996 | 33 | ||||||
| 5.12.1995 | 141.00 | -5.00% | 4 653 | 33 | ||||||||||
| 3.10.1996 | 102.00 | +2.00% | 196 554 | 1 927 | 104.20 | +0.19% | 3 647 | 35 | ||||||
| 24.7.1996 | 104.00 | -0.95% | 96 200 | 925 | 108.00 | -2.00% | 3 780 | 35 | ||||||
| 11.6.1996 | 129.00 | -0.76% | 531 867 | 4 123 | 125.30 | +1.00% | 5 100 | 39 | ||||||
| 3.7.1996 | 118.00 | 0.00% | 0 | 0 | 121.00 | +1.00% | 6 050 | 50 | ||||||
| 4.6.1996 | 117.33 | -4.99% | 606 361 | 5 168 | 128.00 | -3.00% | 6 400 | 50 | ||||||
| ||||||||||||||
