AGROBANKA PRAHA, A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AGROBANKA PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.4.1996 | 127.60 | -2.00% | 6 380 | 50 | ||||||||||
13.2.1996 | 139.00 | +10.00% | 7 645 | 55 | ||||||||||
13.12.1995 | 150.00 | 0.00% | 9 000 | 60 | ||||||||||
14.8.1996 | 99.51 | -1.47% | 187 676 | 1 886 | 103.00 | -4.00% | 6 489 | 63 | ||||||
16.2.1996 | 132.50 | -3.00% | 8 480 | 64 | ||||||||||
7.3.1996 | 135.20 | 0.00% | 9 464 | 70 | ||||||||||
1.2.1996 | 149.00 | 0.00% | 10 877 | 73 | ||||||||||
18.10.1995 | 140.00 | +3.00% | 11 480 | 82 | ||||||||||
29.3.1996 | 136.00 | -2.00% | 11 560 | 85 | ||||||||||
29.7.1996 | 104.98 | -0.01% | 322 289 | 3 070 | 103.00 | 0.00% | 10 159 | 97 | ||||||
7.2.1996 | 144.00 | -2.00% | 14 400 | 100 | ||||||||||
25.1.1996 | 138.00 | -6.00% | 13 800 | 100 | ||||||||||
21.12.1995 | 150.00 | +2.00% | 15 000 | 100 | ||||||||||
26.10.1995 | 148.00 | -5.00% | 14 800 | 100 | ||||||||||
1.7.1996 | 118.00 | -1.66% | 597 080 | 5 060 | 120.30 | +4.00% | 12 150 | 101 | ||||||
16.5.1996 | 136.00 | -1.44% | 2 179 264 | 16 024 | 135.00 | +1.00% | 14 059 | 104 | ||||||
27.3.1996 | 139.90 | 0.00% | 14 781 | 106 | ||||||||||
19.6.1996 | 125.00 | 0.00% | 566 500 | 4 532 | 125.10 | 0.00% | 13 636 | 109 | ||||||
21.11.1995 | 128.00 | +3.00% | 15 104 | 118 | ||||||||||
4.3.1996 | 136.10 | -2.00% | 18 264 | 135 | ||||||||||
|