BETA ČESKÝ IF, MORAVIA VENTURE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BETA ČESKÝ IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996						+14.75%	0
30.12.1996						+8.92%	0
27.12.1996						+7.69%	0
23.12.1996					26.00	+1.32%	2 600	100
20.12.1996						+6.91%	0
19.12.1996						+9.09%	0
18.12.1996						+10.00%	0
17.12.1996						+5.26%	0
16.12.1996					19.00	0.00%	2 470	130
13.12.1996						0.00%	0
12.12.1996						0.00%	0
11.12.1996						-3.45%	0
10.12.1996					20.00	+3.57%	6 300	320
9.12.1996					19.00	0.00%	285	15
6.12.1996						0.00%	0
5.12.1996						0.00%	0
4.12.1996						+1.93%	0
3.12.1996					19.00	-1.89%	783	42
2.12.1996					19.00	+5.55%	6 840	360
29.11.1996					18.00	0.00%	360	20
28.11.1996						0.00%	0
27.11.1996						0.00%	0
26.11.1996					18.00	-5.26%	270	15
25.11.1996						+2.70%	0
22.11.1996						+2.77%	0
21.11.1996					18.00	-5.26%	1 620	90
20.11.1996						-9.52%	0
19.11.1996						-8.69%	0
18.11.1996						-8.00%	0
15.11.1996						-7.40%	0
14.11.1996						-6.89%	0
13.11.1996						-9.37%	0
12.11.1996						-7.24%	0
11.11.1996						-4.16%	0
8.11.1996						0.00%	0
7.11.1996						0.00%	0
6.11.1996						-8.55%	0
5.11.1996					42.00	-3.97%	24 020	610
4.11.1996						-8.48%	0
1.11.1996						-0.11%	0
31.10.1996					45.00	+8.72%	30 005	669
30.10.1996					0.00	+3.12%	0	0
29.10.1996					40.00	0.00%	7 200	180
25.10.1996					0.00	+14.28%	0	0
24.10.1996					35.00	-0.56%	4 620	132
23.10.1996					35.20	-8.57%	2 394	68
22.10.1996					38.50	-3.99%	347	9
21.10.1996					40.10	+0.25%	602	15
18.10.1996					40.00	0.00%	1 200	30
17.10.1996						0.00%	0	0
16.10.1996						0.00%	0	0
15.10.1996					40.00	0.00%	800	20
14.10.1996					40.00	-3.40%	3 240	81
11.10.1996					40.00	+6.86%	12 962	313
10.10.1996					40.00	-3.12%	1 550	40
9.10.1996					40.00	+1.57%	800	20
8.10.1996					40.00	0.00%	2 442	62
7.10.1996					37.50	-1.55%	4 805	122
4.10.1996						0.00%	0	0
3.10.1996					40.00	0.00%	4 000	100
2.10.1996						0.00%	0	0
1.10.1996						-4.76%	0	0
30.9.1996						+5.00%	0	0
27.9.1996					40.00	+8.10%	1 200	30
26.9.1996					37.00	0.00%	592	16
25.9.1996					37.00	0.00%	3 700	100
24.9.1996						-2.63%	0	0
23.9.1996						+2.70%	0	0
20.9.1996					37.00	+1.00%	1 110	30
19.9.1996						-1.00%	0	0
18.9.1996					36.00	-4.00%	1 845	50
17.9.1996						+4.00%	0	0
16.9.1996					37.00	-9.00%	1 110	30
13.9.1996						0.00%	0	0
12.9.1996						+1.00%	0	0
11.9.1996					40.00	+8.00%	2 400	60
10.9.1996					37.00	+1.00%	925	25
9.9.1996						+4.00%	0	0
6.9.1996					35.00	-9.00%	7 009	200
5.9.1996						+5.00%	0	0
4.9.1996					36.50	-1.00%	548	15
3.9.1996					37.00	0.00%	2 812	76
2.9.1996						+1.00%	0	0
30.8.1996						+1.00%	0	0
29.8.1996					36.00	0.00%	720	20
28.8.1996						0.00%	0	0
27.8.1996						0.00%	0	0
26.8.1996						+4.00%	0	0
23.8.1996					34.50	-4.00%	3 450	100
22.8.1996						0.00%	0	0
21.8.1996						0.00%	0	0
20.8.1996						0.00%	0	0
19.8.1996						0.00%	0	0
16.8.1996					36.00	-7.00%	3 609	100
15.8.1996						0.00%	0	0
14.8.1996						0.00%	0	0
13.8.1996						0.00%	0	0
12.8.1996						0.00%	0	0
9.8.1996						0.00%	0	0
8.8.1996						+4.00%	0	0
7.8.1996					37.50	-4.00%	563	15
6.8.1996						0.00%	0	0
5.8.1996					39.00	-9.00%	3 900	100
2.8.1996						0.00%	0	0
1.8.1996						0.00%	0	0
31.7.1996						0.00%	0	0
30.7.1996						0.00%	0	0
29.7.1996					43.00	0.00%	258	6
26.7.1996						+5.00%	0	0
25.7.1996					41.00	-5.00%	1 230	30
24.7.1996						+1.00%	0	0
23.7.1996					42.50	-6.00%	2 125	50
22.7.1996						+5.00%	0	0
19.7.1996						0.00%	0	0
18.7.1996					43.00	-9.00%	7 095	165
17.7.1996						-10.00%	0	0
16.7.1996						-9.00%	0	0
15.7.1996						-10.00%	0	0
12.7.1996						0.00%	0	0
11.7.1996					63.00	-10.00%	4 725	75
10.7.1996					70.00	+1.00%	3 430	49
9.7.1996					69.50	-9.00%	4 518	65
8.7.1996					76.50	-9.00%	2 295	30
5.7.1996
4.7.1996					84.00	+9.00%	168	2
3.7.1996					77.00	0.00%	29 260	380
2.7.1996					77.00	0.00%	8 638	112
1.7.1996						0.00%	0	0
28.6.1996						+3.00%	0	0
27.6.1996					74.50	-6.00%	2 235	30
26.6.1996					77.00	-7.00%	17 683	224
25.6.1996					85.00	-6.00%	20 400	240
24.6.1996					90.00	+3.00%	1 890	21
21.6.1996					88.00	+8.00%	8 725	100
20.6.1996					84.90	+10.00%	29 121	362
19.6.1996						-16.00%	0	0
18.6.1996					88.00	+2.00%	19 032	219
17.6.1996						+15.00%	0	0
14.6.1996					73.50	+5.00%	735	10
13.6.1996					70.00	+9.00%	14 000	200
12.6.1996						+2.00%	0	0
11.6.1996					65.00	+1.00%	10 140	160
10.6.1996						+10.00%	0	0
7.6.1996					57.10	-4.00%	1 142	20
6.6.1996					58.00	+2.00%	2 670	45
5.6.1996						0.00%	0	0
4.6.1996					58.00	-9.00%	870	15
3.6.1996					64.00	-10.00%	6 087	95
31.5.1996					73.00	+4.00%	14 246	201
30.5.1996						-4.00%	0	0
29.5.1996					69.00	+4.00%	30 162	424
28.5.1996					68.50	+4.00%	6 850	100
27.5.1996					72.00	0.00%	8 580	130
24.5.1996					67.00	+5.00%	14 484	220
23.5.1996					66.00	-3.00%	3 521	56
22.5.1996					65.10	0.00%	33 176	511
21.5.1996					65.00	0.00%	16 900	260
20.5.1996					65.00	0.00%	6 500	100
17.5.1996					65.00	-4.00%	6 500	100
16.5.1996						-9.00%	0	0
15.5.1996					75.00	-4.00%	3 750	50
14.5.1996					79.00	-1.00%	6 642	85
13.5.1996					79.10	-9.00%	9 097	115
10.5.1996					87.00	-9.00%	4 350	50
9.5.1996						-4.00%	0	0
7.5.1996					110.00	0.00%	46 420	463
6.5.1996					100.00	+10.00%	10 000	100
3.5.1996						+9.00%	0	0
2.5.1996					89.50	+2.00%	75 031	900
30.4.1996					82.00	+9.00%	1 640	20
29.4.1996					75.10	+1.00%	451	6
26.4.1996					74.60	-2.00%	5 371	72
25.4.1996					76.50	+5.00%	3 137	41
24.4.1996					73.00	+10.00%	10 950	150
23.4.1996					66.60	0.00%	6 660	100
22.4.1996					65.00	+2.00%	46 025	690
19.4.1996					67.00	+2.00%	27 490	421
18.4.1996						+14.00%	0	0
17.4.1996					52.00	-2.00%	30 280	540
16.4.1996					55.10	0.00%	10 667	186
15.4.1996						-4.00%	0	0
12.4.1996						-2.00%	0	0
11.4.1996					61.20	+1.00%	25 572	420
10.4.1996					60.00	+4.00%	4 203	70
9.4.1996					57.60	-4.00%	10 944	190
5.4.1996					60.10	0.00%	9 616	160
4.4.1996						+8.00%	0	0
3.4.1996						+5.00%	0	0
2.4.1996						-5.00%	0	0
1.4.1996					56.00	+3.00%	14 560	260
29.3.1996						+6.00%	0	0
28.3.1996					51.50	-6.00%	773	15
27.3.1996					53.00	-6.00%	16 435	300
26.3.1996					58.00	+8.00%	13 920	240
25.3.1996					49.00	0.00%	3 210	60
22.3.1996					53.50	-3.00%	2 675	50
21.3.1996					55.00	+4.00%	8 250	150
20.3.1996						-8.00%	0	0
19.3.1996					60.00	+1.00%	25 800	450
18.3.1996						0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›