CA CIIF, DEW-H PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CA CIIF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.10.1996 | +69.48% | 0 | 0 | |||||||||||
1.10.1996 | 108.10 | +43.08% | 230 867 | 2 137 | ||||||||||
11.6.1996 | 371.10 | +9.00% | 528 039 | 1 358 | ||||||||||
24.5.1996 | 574.00 | +9.00% | 1 977 326 | 3 460 | ||||||||||
23.5.1996 | 528.00 | +9.00% | 1 762 919 | 3 374 | ||||||||||
16.10.1996 | 54.90 | +8.36% | 60 500 | 1 102 | ||||||||||
29.2.1996 | 424.40 | +8.00% | 2 206 001 | 4 947 | ||||||||||
26.2.1996 | 487.20 | +8.00% | 2 085 753 | 4 358 | ||||||||||
19.2.1996 | 363.10 | +8.00% | 4 369 725 | 10 095 | ||||||||||
27.2.1996 | 445.10 | +7.00% | 2 586 270 | 5 041 | ||||||||||
16.2.1996 | 414.00 | +7.00% | 1 856 589 | 4 622 | ||||||||||
18.10.1995 | 331.00 | +7.00% | 517 347 | 1 527 | ||||||||||
5.11.1996 | 63.00 | +6.93% | 96 567 | 1 566 | ||||||||||
20.11.1996 | 60.00 | +6.89% | 57 122 | 954 | ||||||||||
31.12.1996 | 71.50 | +6.59% | 63 040 | 865 | ||||||||||
30.12.1996 | 67.00 | +6.46% | 28 439 | 416 | ||||||||||
25.11.1996 | 60.20 | +6.19% | 70 290 | 1 132 | ||||||||||
7.11.1996 | 63.30 | +6.16% | 84 367 | 1 320 | ||||||||||
23.10.1996 | 70.40 | +6.04% | 124 252 | 1 683 | ||||||||||
22.5.1996 | 498.00 | +6.00% | 1 652 955 | 3 438 | ||||||||||
|