GLASS TV COMPONENT, GLASS TV COMPONEN., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (17)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GLASS TV COMPONENT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.3.1996					7.00	+10.00%	12 452	2 062
13.3.1996						-21.00%	0	0
12.3.1996					7.00	+17.00%	1 064	152
11.3.1996					6.00	+5.00%	3 600	600
8.3.1996					5.70	+10.00%	1 254	220
7.3.1996					5.00	-4.00%	3 325	643
6.3.1996					6.00	+8.00%	9 144	1 689
5.3.1996					5.00	0.00%	5 155	1 031
4.3.1996						-29.00%	0	0
1.3.1996					7.00	+2.00%	4 025	575
29.2.1996					6.00	-2.00%	2 534	369
28.2.1996					7.00	+1.00%	658	94
27.2.1996					5.50	-1.00%	10 614	1 528
26.2.1996						+17.00%	0	0
23.2.1996						+21.00%	0	0
22.2.1996					5.00	+24.00%	1 415	285
21.2.1996					4.00	-19.00%	640	160
20.2.1996					5.00	-2.00%	3 895	793
19.2.1996						+5.00%	0	0
16.2.1996					5.00	+18.00%	2 365	495
15.2.1996					4.80	-5.00%	5 364	1 330
14.2.1996					5.00	+6.00%	2 338	550
13.2.1996					4.00	-14.00%	660	165
12.2.1996					6.00	+3.00%	5 095	1 095
9.2.1996						-25.00%	0	0
8.2.1996					6.00	+7.00%	2 208	368
7.2.1996						-20.00%	0	0
6.2.1996					7.00	+17.00%	5 467	781
5.2.1996					6.00	+7.00%	3 180	530
2.2.1996					6.00	+40.00%	4 350	775
1.2.1996						-33.00%	0	0
31.1.1996					6.00	-9.00%	600	100
30.1.1996						-6.00%	0	0
29.1.1996						+17.00%	0	0
26.1.1996					6.00	0.00%	1 536	256
25.1.1996					6.00	+4.00%	624	104
24.1.1996					6.00	-4.00%	1 229	212
23.1.1996					6.00	+6.00%	2 046	341
22.1.1996					5.00	+3.00%	11 901	2 097
19.1.1996					5.50	-8.00%	1 188	216
18.1.1996					6.00	-8.00%	3 918	653
17.1.1996						+8.00%	0	0
16.1.1996					6.00	+9.00%	1 098	183
15.1.1996					5.50	0.00%	33	6
12.1.1996					5.50	-8.00%	286	52
11.1.1996					6.00	+20.00%	3 420	570
10.1.1996					5.00	0.00%	90	18
9.1.1996					5.50	-12.00%	718	143
21.12.1995					6.00	+3.00%	3 965	696
20.12.1995						+9.00%	0	0
19.12.1995					6.00	-1.00%	1 822	362
18.12.1995					5.00	-16.00%	7 785	1 535
17.12.1995
15.12.1995					6.00	+20.00%	900	150
14.12.1995					5.00	-17.00%	2 025	405
13.12.1995					6.00	+20.00%	1 200	200
12.12.1995					5.00	-8.00%	2 600	520
11.12.1995					6.30	-9.00%	698	128
8.12.1995					6.00	+20.00%	912	152
7.12.1995					5.00	0.00%	2 175	435
6.12.1995						+8.00%	0	0
5.12.1995					4.50	-7.00%	750	161
4.12.1995					5.00	+11.00%	3 920	784
1.12.1995					4.50	-5.00%	315	70
30.11.1995					5.00	+6.00%	1 085	228
29.11.1995					4.50	-10.00%	1 238	275
28.11.1995					5.00	-17.00%	775	155
27.11.1995					6.00	0.00%	1 260	210
24.11.1995						+9.00%	0	0
23.11.1995					5.50	0.00%	1 210	220
22.11.1995					5.50	0.00%	165	30
21.11.1995					5.50	-8.00%	556	101
20.11.1995					6.00	+4.00%	1 254	209
17.11.1995					6.00	-4.00%	1 265	220
16.11.1995					6.00	-1.00%	2 130	355
15.11.1995					7.00	-6.00%	3 661	601
14.11.1995						-19.00%	0	0
13.11.1995					8.00	0.00%	34 824	4 353
10.11.1995						0.00%	0	0
9.11.1995						+60.00%	0	0
8.11.1995						-17.00%	0	0
7.11.1995					6.00	0.00%	3 000	500
6.11.1995					6.00	-10.00%	4 770	795
3.11.1995					7.00	-4.00%	2 501	373
2.11.1995					7.00	-3.00%	1 113	159
1.11.1995					7.00	-8.00%	3 193	441
31.10.1995					7.00	-2.00%	3 054	388
30.10.1995					8.00	+14.00%	160	20
27.10.1995						+8.00%	0	0
26.10.1995					6.50	+6.00%	332	51
25.10.1995					6.00	+2.00%	4 504	734
20.10.1995					7.00	+5.00%	9 352	1 336
19.10.1995					6.50	-5.00%	3 727	558
18.10.1995						-13.00%	0	0
17.10.1995					10.00	-20.00%	6 040	754
16.10.1995						0.00%	0	0
13.10.1995						0.00%	0	0
12.10.1995						+67.00%	0	0
11.10.1995					6.00	+3.00%	13 944	2 324
10.10.1995					6.00	-3.00%	963	165
9.10.1995					6.00	+20.00%	1 008	168
6.10.1995					5.00	-9.00%	50	10
5.10.1995						+10.00%	0	0
4.10.1995					5.00	-9.00%	1 565	313
3.10.1995						+10.00%	0	0
2.10.1995					5.00	0.00%	7 985	1 597
29.9.1995						+27.00%	0	0
28.9.1995					4.00	+31.00%	8 235	2 094
27.9.1995					3.00	-25.00%	1 329	443
26.9.1995					4.00	+14.00%	1 664	416
25.9.1995						+17.00%	0	0
22.9.1995					3.00	-25.00%	330	110
19.9.1995					4.00	-11.00%	13 488	3 372
18.9.1995					4.50	-4.00%	248	55
15.9.1995					6.00	-7.00%	2 985	639
14.9.1995					5.00	+11.00%	250	50
13.9.1995					4.50	0.00%	468	104
12.9.1995					4.50	+13.00%	806	179
11.9.1995					4.00	+14.00%	228	57
8.9.1995						-13.00%	0	0
7.9.1995					4.00	+20.00%	3 676	919
6.9.1995					5.00	-17.00%	1 076	322
5.9.1995						+14.00%	0	0
4.9.1995					3.50	-13.00%	385	110
1.9.1995					4.00	-20.00%	672	168
31.8.1995					5.00	-17.00%	35	7
30.8.1995					6.00	0.00%	1 566	261
29.8.1995					6.00	0.00%	4 248	709
28.8.1995						+33.00%	0	0
25.8.1995						+13.00%	0	0
24.8.1995					4.00	-20.00%	2 316	579
23.8.1995						-17.00%	0	0
22.8.1995					6.00	0.00%	2 298	383
21.8.1995					6.00	+20.00%	3 000	500
18.8.1995					5.00	-17.00%	700	140
17.8.1995					6.00	0.00%	924	154
16.8.1995					6.00	0.00%	978	163
15.8.1995					6.00	0.00%	2 910	485
14.8.1995					6.00	-14.00%	996	166
11.8.1995					7.00	0.00%	385	55
10.8.1995					7.00	+8.00%	1 547	221
9.8.1995						0.00%	0	0
8.8.1995						0.00%	0	0
7.8.1995						+8.00%	0	0
4.8.1995						+20.00%	0	0
3.8.1995					5.00	0.00%	550	110
2.8.1995					5.00	0.00%	2 750	550
1.8.1995					5.00	-9.00%	275	55
31.7.1995						+10.00%	0	0
28.7.1995					5.00	+11.00%	3 280	656
27.7.1995						0.00%	0	0
26.7.1995						+13.00%	0	0
25.7.1995					4.00	+11.00%	24	6
24.7.1995					4.00	-10.00%	1 586	438
21.7.1995					4.00	-20.00%	588	147
20.7.1995					5.00	0.00%	1 960	392
19.7.1995					5.00	+25.00%	500	100
18.7.1995					4.00	0.00%	300	75
17.7.1995					4.00	-11.00%	140	35
14.7.1995						0.00%	0	0
13.7.1995						-2.00%	0	0
12.7.1995					3.50	+15.00%	1 836	398
11.7.1995						0.00%	0	0
10.7.1995						-11.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995						0.00%	0	0
3.7.1995						+13.00%	0	0
30.6.1995					4.00	0.00%	968	242
29.6.1995					4.00	-11.00%	880	220
28.6.1995						0.00%	0	0
27.6.1995						+13.00%	0	0
26.6.1995					4.00	+14.00%	540	135
23.6.1995						-13.00%	0	0
22.6.1995					4.00	-2.00%	16	4
21.6.1995						+104.00%	0	0
20.6.1995					3.00	-33.00%	3 241	1 611
19.6.1995					3.00	+17.00%	1 344	448
16.6.1995					3.10	-14.00%	325	126
15.6.1995						-25.00%	0	0
14.6.1995					4.00	+33.00%	500	125
13.6.1995						-25.00%	0	0
12.6.1995					4.00	-20.00%	8	2
9.6.1995					5.00	0.00%	1 470	294
8.6.1995					5.00	+25.00%	4 150	830
7.6.1995						-20.00%	0	0
6.6.1995					5.00	-6.00%	4 785	957
5.6.1995					5.00	-3.00%	1 844	346
2.6.1995						+10.00%	0	0
1.6.1995					5.00	-5.00%	285	57
31.5.1995					5.00	+5.00%	2 043	388
30.5.1995					5.00	-17.00%	895	179
29.5.1995					6.00	-14.00%	534	89
26.5.1995					6.00	+15.00%	3 470	500
25.5.1995					7.00	+1.00%	3 113	514
24.5.1995					6.00	-9.00%	2 280	380
23.5.1995					5.00	+10.00%	4 919	743
22.5.1995					6.00	+20.00%	5 718	953
19.5.1995					5.00	-9.00%	1 325	265
18.5.1995						-7.00%	0	0
17.5.1995					5.00	-1.00%	2 875	485
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›