HARV.DŮCH.SPOŘ.PF, PFU DUCHOD.SPOŘENÍ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HARV.DŮCH.SPOŘ.PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996			0	0		+2.10%	0
30.12.1996			0	0		-2.94%	0
27.12.1996			0	0	34.10	+2.88%	9 593	280
23.12.1996			0	0		-2.05%	0
20.12.1996			0	0	34.00	+3.03%	4 760	140
19.12.1996			0	0		+7.84%	0
18.12.1996			0	0	30.60	-3.62%	2 142	70
17.12.1996			0	0		-1.85%	0
16.12.1996			0	0		-1.96%	0
13.12.1996			0	0		+8.19%	0
12.12.1996			0	0	30.50	0.00%	31	1
11.12.1996			0	0	30.50	0.00%	1 708	56
10.12.1996			0	0	30.50	+0.99%	4 270	140
9.12.1996			0	0	30.20	-1.30%	4 228	140
6.12.1996			0	0	30.60	-7.27%	19 278	630
5.12.1996			0	0	33.00	-3.28%	924	28
4.12.1996			0	0	35.00	+0.35%	46 510	1 363
3.12.1996			0	0		0.00%	0
2.12.1996			0	0		0.00%	0
29.11.1996			0	0		-8.10%	0
28.11.1996			0	0		+5.71%	0
27.11.1996			0	0	35.00	+8.69%	27 160	776
26.11.1996			0	0		+9.89%	0
25.11.1996			0	0		+4.64%	0
22.11.1996			0	0	28.00	+5.66%	3 920	140
21.11.1996			0	0	26.50	-5.35%	3 710	140
20.11.1996			0	0	28.00	+6.22%	1 960	70
19.11.1996			0	0		-0.37%	0
18.11.1996			0	0		0.00%	0
15.11.1996			0	0		-0.22%	0
14.11.1996			0	0		+0.26%	0
13.11.1996			0	0		-0.93%	0
12.11.1996			0	0	26.70	-4.64%	1 869	70
11.11.1996			0	0	28.00	+1.01%	3 500	125
8.11.1996			0	0		+10.88%	0
7.11.1996			0	0	25.00	-3.84%	3 500	140
6.11.1996			0	0	26.00	-3.70%	3 640	140
5.11.1996			0	0		+1.16%	0
4.11.1996			0	0		+2.65%	0
1.11.1996			0	0		+8.33%	0
31.10.1996			0	0	24.00	+6.71%	3 360	140
30.10.1996			0	0	0.00	+7.09%	0	0
29.10.1996			0	0	21.00	+2.43%	2 940	140
25.10.1996			0	0	0.00	-0.34%	0	0
24.10.1996			0	0	0.00	-5.55%	0	0
23.10.1996			0	0	0.00	+2.25%	0	0
22.10.1996			0	0	0.00	0.00%	0	0
21.10.1996			0	0	0.00	0.00%	0	0
18.10.1996			0	0		0.00%	0	0
17.10.1996			0	0	21.30	-7.39%	1 491	70
16.10.1996			0	0		0.00%	0	0
15.10.1996			0	0		0.00%	0	0
14.10.1996			0	0		0.00%	0	0
11.10.1996			0	0	23.00	+5.99%	3 220	140
10.10.1996			0	0		0.00%	0	0
9.10.1996			0	0		-1.80%	0	0
8.10.1996			0	0	22.10	+1.05%	3 094	140
7.10.1996			0	0		-3.69%	0	0
4.10.1996			0	0	23.00	-2.61%	6 359	280
3.10.1996			0	0		-2.83%	0	0
‹‹ First 20    Next 60 ›