HARV.DŮCH.SPOŘ.PF, PFU DUCHOD.SPOŘENÍ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HARV.DŮCH.SPOŘ.PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.12.1996			0	0	30.50	0.00%	31	1
13.6.1996			0	0	16.00	+2.00%	448	28
9.2.1996			0	0	49.50	+9.00%	495	10
1.10.1996			0	0	22.00	+8.21%	616	28
17.4.1996			0	0	27.00	0.00%	756	28
5.8.1996			0	0	18.30	-4.00%	769	42
13.5.1996			0	0	20.00	-9.00%	800	40
5.12.1996			0	0	33.00	-3.28%	924	28
4.4.1996			0	0	30.20	+4.00%	1 027	34
6.6.1996			0	0	15.00	-10.00%	1 050	70
27.2.1996			0	0	43.00	+1.00%	1 204	28
27.6.1996			0	0	18.00	-1.00%	1 260	70
2.8.1996			0	0	19.10	-5.00%	1 337	70
17.10.1996			0	0	21.30	-7.39%	1 491	70
19.9.1996			0	0	22.00	0.00%	1 540	70
11.12.1996			0	0	30.50	0.00%	1 708	56
12.11.1996			0	0	26.70	-4.64%	1 869	70
20.11.1996			0	0	28.00	+6.22%	1 960	70
3.4.1996			0	0	29.10	-4.00%	2 037	70
28.5.1996			0	0	15.00	0.00%	2 100	140
12.3.1996			0	0	31.10	-7.00%	2 115	68
18.12.1996			0	0	30.60	-3.62%	2 142	70
6.5.1996			0	0	22.00	-8.00%	2 200	100
29.1.1996					52.50	+5.00%	2 205	42
19.6.1996			0	0	17.00	+4.00%	2 210	130
23.5.1996			0	0	16.00	-6.00%	2 240	140
24.7.1996			0	0	17.50	-6.00%	2 450	140
11.7.1996			0	0	18.10	+2.00%	2 534	140
6.3.1996			0	0	37.10	-8.00%	2 597	70
4.3.1996			0	0	39.10	-8.00%	2 737	70
27.3.1996			0	0	30.20	+2.00%	2 915	98
29.10.1996			0	0	21.00	+2.43%	2 940	140
1.3.1996			0	0	42.50	-1.00%	3 060	72
17.9.1996			0	0	22.00	0.00%	3 080	140
8.10.1996			0	0	22.10	+1.05%	3 094	140
11.9.1996			0	0	22.50	-6.00%	3 150	140
19.7.1996			0	0	19.00	0.00%	3 192	168
11.10.1996			0	0	23.00	+5.99%	3 220	140
31.10.1996			0	0	24.00	+6.71%	3 360	140
10.9.1996			0	0	24.00	-7.00%	3 360	140
2.10.1996			0	0	24.00	+9.09%	3 384	141
7.11.1996			0	0	25.00	-3.84%	3 500	140
11.11.1996			0	0	28.00	+1.01%	3 500	125
22.8.1996			0	0	21.10	-1.00%	3 517	168
6.11.1996			0	0	26.00	-3.70%	3 640	140
21.11.1996			0	0	26.50	-5.35%	3 710	140
22.11.1996			0	0	28.00	+5.66%	3 920	140
1.4.1996			0	0	30.30	0.00%	4 057	134
20.3.1996			0	0	30.20	+1.00%	4 228	140
9.12.1996			0	0	30.20	-1.30%	4 228	140
10.12.1996			0	0	30.50	+0.99%	4 270	140
20.12.1996			0	0	34.00	+3.03%	4 760	140
16.9.1996			0	0	22.00	0.00%	5 236	238
5.3.1996			0	0	43.00	+3.00%	5 247	130
26.3.1996			0	0	29.10	-4.00%	5 704	196
26.2.1996			0	0	42.60	-7.00%	5 964	140
15.2.1996			0	0	45.00	-10.00%	6 300	140
6.2.1996			0	0	45.00	-3.00%	6 300	140
4.10.1996			0	0	23.00	-2.61%	6 359	280
18.3.1996			0	0	32.10	-4.00%	6 741	210
‹‹ First 20    Next 60 ›