HARV.DŮCH.SPOŘ.PF, PFU DUCHOD.SPOŘENÍ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HARV.DŮCH.SPOŘ.PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.5.1996			0	0		0.00%	0	0
14.5.1996			0	0		0.00%	0	0
14.11.1996			0	0		+0.26%	0
4.12.1996			0	0	35.00	+0.35%	46 510	1 363
10.12.1996			0	0	30.50	+0.99%	4 270	140
9.9.1996			0	0		+1.00%	0	0
8.8.1996			0	0		+1.00%	0	0
20.3.1996			0	0	30.20	+1.00%	4 228	140
27.2.1996			0	0	43.00	+1.00%	1 204	28
14.3.1996			0	0		+1.00%	0	0
19.2.1996			0	0		+1.00%	0	0
7.2.1996			0	0		+1.00%	0	0
11.11.1996			0	0	28.00	+1.01%	3 500	125
8.10.1996			0	0	22.10	+1.05%	3 094	140
5.11.1996			0	0		+1.16%	0
30.9.1996			0	0		+1.65%	0	0
23.8.1996			0	0		+2.00%	0	0
28.8.1996			0	0		+2.00%	0	0
13.6.1996			0	0	16.00	+2.00%	448	28
20.6.1996			0	0		+2.00%	0	0
24.6.1996			0	0		+2.00%	0	0
11.7.1996			0	0	18.10	+2.00%	2 534	140
14.2.1996			0	0		+2.00%	0	0
16.2.1996			0	0		+2.00%	0	0
13.3.1996			0	0		+2.00%	0	0
28.3.1996			0	0		+2.00%	0	0
27.3.1996			0	0	30.20	+2.00%	2 915	98
18.6.1996			0	0		+2.00%	0	0
31.12.1996			0	0		+2.10%	0
23.10.1996			0	0	0.00	+2.25%	0	0
29.10.1996			0	0	21.00	+2.43%	2 940	140
4.11.1996			0	0		+2.65%	0
27.12.1996			0	0	34.10	+2.88%	9 593	280
26.6.1996			0	0		+3.00%	0	0
25.7.1996			0	0		+3.00%	0	0
16.7.1996			0	0		+3.00%	0	0
15.7.1996			0	0		+3.00%	0	0
29.8.1996			0	0		+3.00%	0	0
26.8.1996			0	0		+3.00%	0	0
5.3.1996			0	0	43.00	+3.00%	5 247	130
20.12.1996			0	0	34.00	+3.03%	4 760	140
19.6.1996			0	0	17.00	+4.00%	2 210	130
12.6.1996			0	0		+4.00%	0	0
4.6.1996			0	0		+4.00%	0	0
11.3.1996			0	0		+4.00%	0	0
4.4.1996			0	0	30.20	+4.00%	1 027	34
25.11.1996			0	0		+4.64%	0
15.8.1996			0	0		+5.00%	0	0
19.8.1996			0	0		+5.00%	0	0
1.8.1996			0	0		+5.00%	0	0
15.3.1996			0	0		+5.00%	0	0
29.1.1996					52.50	+5.00%	2 205	42
22.11.1996			0	0	28.00	+5.66%	3 920	140
28.11.1996			0	0		+5.71%	0
11.10.1996			0	0	23.00	+5.99%	3 220	140
31.7.1996			0	0		+6.00%	0	0
30.8.1996			0	0		+6.00%	0	0
20.11.1996			0	0	28.00	+6.22%	1 960	70
31.10.1996			0	0	24.00	+6.71%	3 360	140
30.10.1996			0	0	0.00	+7.09%	0	0
19.12.1996			0	0		+7.84%	0
4.9.1996			0	0	26.00	+8.00%	12 584	484
13.12.1996			0	0		+8.19%	0
1.10.1996			0	0	22.00	+8.21%	616	28
1.11.1996			0	0		+8.33%	0
27.11.1996			0	0	35.00	+8.69%	27 160	776
6.8.1996			0	0		+9.00%	0	0
9.2.1996			0	0	49.50	+9.00%	495	10
2.10.1996			0	0	24.00	+9.09%	3 384	141
26.11.1996			0	0		+9.89%	0
7.8.1996			0	0		+10.00%	0	0
3.6.1996			0	0		+10.00%	0	0
31.1.1996						+10.00%	0	0
27.11.1995						+10.00%	0	0
8.11.1996			0	0		+10.88%	0
‹‹ First 20    ‹ Previous 200