ČISTÍRNY OSTRAVA, RENATEX CZ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČISTÍRNY OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	47.00	0.00%	0	0		0.00%	0
30.12.1996	47.00	0.00%	0	0	50.60	0.00%	911	18
27.12.1996	47.00	0.00%	0	0		0.00%	0
23.12.1996	47.00	0.00%	0	0		0.00%	0
20.12.1996	47.00	0.00%	0	0		0.00%	0
19.12.1996	47.00	0.00%	0	0		0.00%	0
18.12.1996	47.00	0.00%	0	0	50.60	0.00%	455	9
17.12.1996	47.00	0.00%	0	0		0.00%	0
16.12.1996	47.00	0.00%	0	0		0.00%	0
13.12.1996	47.00	0.00%	0	0		0.00%	0
12.12.1996	47.00	0.00%	705	15		0.00%	0
11.12.1996	47.00	0.00%	0	0		+1.30%	0
10.12.1996	47.00	0.00%	0	0	50.60	-1.28%	2 098	42
9.12.1996	47.00	0.00%	0	0		0.00%	0
6.12.1996	47.00	0.00%	0	0		+4.76%	0
5.12.1996	47.00	-4.04%	658	14	48.30	-3.97%	290	6
4.12.1996	48.98	0.00%	0	0		+0.60%	0
3.12.1996	48.98	0.00%	0	0	50.00	0.00%	4 200	84
2.12.1996	48.98	-9.99%	0	0	50.00	-2.43%	1 400	28
29.11.1996	54.42	0.00%	0	0		+1.68%	0
‹‹ First 60     Next 20 ›