ČISTÍRNY OSTRAVA, RENATEX CZ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČISTÍRNY OSTRAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.1996 | 54.42 | -9.99% | 1 578 | 29 | +0.80% | 0 | ||||||||
| 27.11.1996 | 60.46 | 0.00% | 0 | 0 | 50.00 | 0.00% | 450 | 9 | ||||||
| 26.11.1996 | 60.46 | 0.00% | 0 | 0 | -1.94% | 0 | ||||||||
| 25.11.1996 | 60.46 | +9.98% | 0 | 0 | -2.87% | 0 | ||||||||
| 22.11.1996 | 54.97 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
| 21.11.1996 | 54.97 | +9.98% | 0 | 0 | 50.00 | 0.00% | 1 400 | 28 | ||||||
| 20.11.1996 | 49.98 | 0.00% | 0 | 0 | +2.66% | 0 | ||||||||
| 19.11.1996 | 49.98 | 0.00% | 0 | 0 | 50.00 | -2.60% | 1 315 | 27 | ||||||
| 18.11.1996 | 49.98 | +9.99% | 0 | 0 | +6.38% | 0 | ||||||||
| 15.11.1996 | 45.44 | 0.00% | 0 | 0 | 47.00 | -3.27% | 423 | 9 | ||||||
| 14.11.1996 | 45.44 | +9.99% | 0 | 0 | 50.00 | -2.82% | 1 555 | 32 | ||||||
| 13.11.1996 | 41.31 | 0.00% | 0 | 0 | 50.00 | 0.00% | 2 800 | 56 | ||||||
| 12.11.1996 | 41.31 | 0.00% | 0 | 0 | +2.04% | 0 | ||||||||
| 11.11.1996 | 41.31 | 0.00% | 0 | 0 | +8.88% | 0 | ||||||||
| 8.11.1996 | 41.31 | 0.00% | 0 | 0 | 42.00 | +1.90% | 630 | 14 | ||||||
| 7.11.1996 | 41.31 | 0.00% | 0 | 0 | 45.00 | +7.70% | 4 638 | 105 | ||||||
| 6.11.1996 | 41.31 | 0.00% | 0 | 0 | +5.12% | 0 | ||||||||
| 5.11.1996 | 41.31 | 0.00% | 0 | 0 | 39.00 | -4.87% | 234 | 6 | ||||||
| 4.11.1996 | 41.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.11.1996 | 41.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
