ČISTÍRNY OSTRAVA, RENATEX CZ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČISTÍRNY OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.9.1995	35.03	0.00%	0	0	53.50	+5.00%	589	11
22.9.1995	35.03	-4.99%	1 296	37		-4.00%	0	0
26.9.1995	36.78	+4.99%	0	0		0.00%	0	0
21.9.1995	36.87	-4.99%	0	0
27.9.1995	38.61	+4.97%	0	0	49.50	-7.00%	693	14
20.9.1995	38.81	-4.99%	0	0
4.10.1995	39.00	0.00%	0	0		0.00%	0	0
3.10.1995	39.00	0.00%	0	0	50.00	0.00%	700	14
2.10.1995	39.00	0.00%	0	0		0.00%	0	0
29.9.1995	39.00	-3.79%	819	21		0.00%	0	0
23.2.1996	40.00	0.00%	0	0		-9.00%	0	0
22.2.1996	40.00	0.00%	0	0		-8.00%	0	0
21.2.1996	40.00	0.00%	0	0		-9.00%	0	0
20.2.1996	40.00	0.00%	0	0	40.60	-1.00%	81	2
19.2.1996	40.00	0.00%	0	0		-9.00%	0	0
16.2.1996	40.00	0.00%	0	0		-8.00%	0	0
15.2.1996	40.00	-2.43%	1 800	45		0.00%	0	0
28.9.1995	40.54	+4.99%	3 365	83		+1.00%	0	0
19.9.1995	40.85	-5.00%	0	0		-2.00%	0	0
5.10.1995	40.95	+5.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›