ČISTÍRNY OSTRAVA, RENATEX CZ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČISTÍRNY OSTRAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 6.6.1995 | 51.00 | 0.00% | 102 | 2 | +5.00% | 0 | 0 | |||||||
| 9.5.1996 | 55.00 | +7.84% | 165 | 3 | +6.00% | 0 | 0 | |||||||
| 18.5.1995 | 51.00 | 0.00% | 153 | 3 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 60.52 | +499.00% | 182 | 3 | -10.00% | 0 | 0 | |||||||
| 9.6.1994 | 140.00 | +518.00% | 420 | 3 | ||||||||||
| 18.8.1995 | 43.00 | +2.38% | 258 | 6 | 0.00% | 0 | 0 | |||||||
| 6.6.1994 | 121.00 | +1 000.00% | 726 | 6 | ||||||||||
| 31.5.1994 | 100.00 | +18.00% | 600 | 6 | ||||||||||
| 26.2.1996 | 41.00 | +2.50% | 287 | 7 | 34.00 | +10.00% | 1 870 | 55 | ||||||
| 18.1.1996 | 51.00 | +2.00% | 357 | 7 | 0.00% | 0 | 0 | |||||||
| 11.1.1996 | 50.00 | +2.04% | 350 | 7 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 43.00 | 0.00% | 301 | 7 | 0.00% | 0 | 0 | |||||||
| 26.5.1995 | 51.00 | 0.00% | 357 | 7 | 0.00% | 0 | 0 | |||||||
| 26.10.1994 | 85.00 | +365.00% | 595 | 7 | ||||||||||
| 13.9.1994 | 94.50 | 0.00% | 662 | 7 | ||||||||||
| 13.6.1996 | 54.00 | 0.00% | 486 | 9 | +8.00% | 0 | 0 | |||||||
| 11.4.1996 | 45.00 | 0.00% | 405 | 9 | 55.00 | -8.00% | 1 760 | 32 | ||||||
| 1.4.1996 | 45.00 | +7.14% | 405 | 9 | 52.50 | -5.00% | 473 | 9 | ||||||
| 29.2.1996 | 41.00 | 0.00% | 369 | 9 | 44.00 | -5.00% | 2 164 | 57 | ||||||
| ||||||||||||||
