ČISTÍRNY OSTRAVA, RENATEX CZ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČISTÍRNY OSTRAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.5.1994 | 140.50 | -5 000.00% | 0 | 0 | ||||||||||
| 31.3.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
| 15.3.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| 1.2.1994 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
| 12.5.1994 | 75.00 | -4 661.00% | 675 | 9 | ||||||||||
| 12.9.1994 | 94.50 | -1 000.00% | 0 | 0 | ||||||||||
| 23.6.1994 | 113.40 | -1 000.00% | 3 402 | 30 | ||||||||||
| 20.6.1994 | 126.00 | -1 000.00% | 0 | 0 | ||||||||||
| 30.6.1994 | 105.00 | -740.00% | 3 885 | 37 | ||||||||||
| 15.11.1994 | 61.75 | -500.00% | 0 | 0 | ||||||||||
| 9.11.1994 | 75.81 | -500.00% | 0 | 0 | ||||||||||
| 8.11.1994 | 79.80 | -500.00% | 0 | 0 | ||||||||||
| 10.5.1995 | 54.63 | -499.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 18.4.1995 | 57.50 | -499.00% | 518 | 9 | -10.00% | 0 | 0 | |||||||
| 12.4.1995 | 57.64 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 11.4.1995 | 60.67 | -499.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 10.4.1995 | 63.86 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 70.75 | -499.00% | 2 123 | 30 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 78.38 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.3.1995 | 82.50 | -499.00% | 1 155 | 14 | 97.50 | -3.00% | 293 | 3 | ||||||
| ||||||||||||||
