ČISTÍRNY OSTRAVA, RENATEX CZ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČISTÍRNY OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.3.1996	41.00	0.00%	0	0		+47.00%	0	0
5.5.1995			0	0		+32.00%	0	0
26.7.1995	42.00	0.00%	0	0		+27.00%	0	0
15.11.1995	49.50	0.00%	0	0		+25.00%	0	0
18.3.1996	42.00	0.00%	0	0		+24.00%	0	0
7.3.1996	42.00	0.00%	588	14		+23.00%	0	0
10.4.1996	45.00	0.00%	0	0		+19.00%	0	0
30.10.1995	50.00	0.00%	0	0	69.50	+11.00%	2 780	40
17.6.1996	54.00	0.00%	0	0		+10.00%	0	0
26.2.1996	41.00	+2.50%	287	7	34.00	+10.00%	1 870	55
1.12.1995	54.00	0.00%	0	0		+10.00%	0	0
18.10.1995	50.00	0.00%	0	0		+10.00%	0	0
16.10.1995	50.00	0.00%	0	0		+10.00%	0	0
9.10.1995	45.13	+4.97%	0	0		+10.00%	0	0
6.9.1995	43.00	0.00%	774	18		+10.00%	0	0
25.1.1995			0	0		+10.00%	0	0
16.1.1995			0	0		+10.00%	0	0
13.9.1996	49.50	0.00%	0	0		+9.00%	0	0
3.5.1996	51.00	0.00%	0	0	55.00	+9.00%	770	14
12.4.1996	45.00	0.00%	0	0	60.00	+9.00%	5 400	90
‹‹ First 60     Next 20 ›